Stock listing
NASDAQ:ECCGX Eaton Vance China Equity Fund - Mutual Fund
Follow Eaton Vance China Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ECCGX
$13.20 USD +0.02 (+0.2%)
Close on Oct 23, 2026
- Day range
- $13.20 – $13.20 USDOct 23, 2026
- 52-week range
- $13.18 – $17.45 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ECCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | +0.02 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.18 | -0.33 | -2.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.51 | -0.30 | -2.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.81 | -0.02 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.83 | -0.08 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.91 | -0.20 | -1.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.11 | +0.11 | +0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.00 | -0.26 | -1.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | -0.11 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.39 | +0.30 | +2.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.09 | -0.15 | -1.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.24 | -0.18 | -1.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.42 | +0.27 | +1.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.15 | -0.22 | -1.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | -0.11 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.48 | -0.09 | -0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | -0.09 | -0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.71 | -0.30 | -2.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $15.01 | +0.08 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.93 | +0.27 | +1.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.66 | +0.10 | +0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.56 | +0.09 | +0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.47 | -0.10 | -0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | +0.03 | +0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.62 | +0.02 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.60 | -0.13 | -0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.73 | -0.09 | -0.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.82 | -0.15 | -1.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | +0.05 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | -0.12 | -0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.07 | -0.04 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.11 | -0.01 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.12 | -0.06 | -0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | -0.21 | -1.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.33 | +0.03 | +0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | +0.21 | +1.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.03 | -0.17 | -1.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.20 | -0.07 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.27 | -0.31 | -2.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.58 | +0.10 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.48 | +0.18 | +1.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | +0.12 | +0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.24 | +0.06 | +0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | +0.14 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | -0.05 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.95 | +0.18 | +1.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.77 | -0.01 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.78 | -0.07 | -0.5% | $14.78 | $14.78 | $14.78 | 0 |
- Ticker
- NASDAQ:ECCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance China Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance China Equity Fund -.