Stock listing
NASDAQ:ECBSX Parametric TABS Short Term Municipal Bond Fund Mutual Fund
Follow Parametric TABS Short Term Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ECBSX
$9.97 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.97 – $9.97 USDOct 30, 2026
- 52-week range
- $9.66 – $10.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ECBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.92 | +0.06 | +0.6% | $9.92 | $9.92 | $9.92 | — | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | +0.06 | +0.6% | $9.85 | $9.85 | $9.85 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | +0.04 | +0.4% | $9.75 | $9.75 | $9.75 | — | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.04 | +0.4% | $9.77 | $9.77 | $9.77 | — | |
| $9.73 | +0.07 | +0.7% | $9.73 | $9.73 | $9.73 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | -0.06 | -0.6% | $9.68 | $9.68 | $9.68 | — | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | — | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.78 | $9.78 | — | |
| $9.83 | -0.06 | -0.6% | $9.83 | $9.83 | $9.83 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.93 | -0.06 | -0.6% | $9.93 | $9.93 | $9.93 | — | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — |
- Ticker
- NASDAQ:ECBSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric TABS Short Term Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric TABS Short Term Municipal Bond Fund.