Stock listing

NASDAQ:ECAZX Eaton Vance Arizona Municipal Income Fund Mutual Fund

Follow Eaton Vance Arizona Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECAZX

$9.78 USD -0.03 (-0.3%)

Close on Nov 10, 2026

Past year -2.4% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $9.78 – $9.78 USDNov 10, 2026
52-week range: $9.24 – $10.21 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:ECAZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 10	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Mon, Nov 9	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Fri, Nov 6	$9.80	+0.04	+0.4%	$9.80	$9.80	$9.80
Thu, Nov 5	$9.76	+0.04	+0.4%	$9.76	$9.76	$9.76
Wed, Nov 4	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Tue, Nov 3	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Nov 2	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Oct 30	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Thu, Oct 29	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Oct 28	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Oct 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Oct 26	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Fri, Oct 23	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Thu, Oct 22	$9.57	+0.09	+0.9%	$9.57	$9.57	$9.57
Wed, Oct 21	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Oct 20	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Mon, Oct 19	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Oct 16	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Oct 15	$9.47	+0.09	+1.0%	$9.47	$9.47	$9.47
Wed, Oct 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 13	$9.38	+0.06	+0.6%	$9.38	$9.38	$9.38
Mon, Oct 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Oct 9	$9.32	+0.05	+0.5%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Oct 7	$9.27	-0.07	-0.7%	$9.27	$9.27	$9.27
Tue, Oct 6	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Oct 1	$9.40	+0.07	+0.8%	$9.40	$9.40	$9.40
Wed, Sep 30	$9.33	+0.09	+1.0%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Mon, Sep 28	$9.27	-0.10	-1.1%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Thu, Sep 24	$9.42	-0.05	-0.5%	$9.42	$9.42	$9.42
Wed, Sep 23	$9.47	-0.08	-0.8%	$9.47	$9.47	$9.47
Tue, Sep 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Thu, Sep 17	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Wed, Sep 16	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 15	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Sep 10	$9.59	-0.09	-0.9%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Tue, Sep 8	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Sep 4	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Sep 3	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Sep 2	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Sep 1	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Mon, Aug 31	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Fri, Aug 28	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Aug 26	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Tue, Aug 25	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 24	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Fri, Aug 21	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Thu, Aug 20	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 19	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Tue, Aug 18	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Mon, Aug 17	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Wed, Aug 12	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Tue, Aug 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 10	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93

Ticker: NASDAQ:ECAZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Arizona Municipal Income Fund on 6ix

What it is: Mutual fund