Stock listing
NASDAQ:ECASX Eaton Vance Atlanta-Capital SMID-Cap Fund Cl C Mutual Fund
Follow Eaton Vance Atlanta-Capital SMID-Cap Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:ECASX
$25.85 USD -0.17 (-0.7%)
Close on Nov 6, 2026
- Day range
- $25.85 – $25.85 USDNov 6, 2026
- 52-week range
- $22.29 – $26.76 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ECASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | -0.17 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.02 | -0.74 | -2.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.76 | +0.52 | +2.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.24 | -0.19 | -0.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.43 | +0.51 | +2.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $25.92 | +0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.91 | +0.40 | +1.6% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.51 | +0.02 | +0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.49 | -0.14 | -0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.63 | +0.02 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.61 | -0.28 | -1.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.89 | +0.46 | +1.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.43 | +0.12 | +0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.31 | +0.40 | +1.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | -0.11 | -0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.03 | +0.56 | +2.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.47 | -0.06 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.53 | +0.18 | +0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.35 | +0.04 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.31 | +0.04 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.27 | +0.34 | +1.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.93 | -0.20 | -0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | +0.12 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | +0.32 | +1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.68 | -0.18 | -0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.86 | -0.14 | -0.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.08 | +0.02 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.06 | -0.23 | -0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.29 | -0.07 | -0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.10 | +0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.31 | -0.12 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.43 | -0.07 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.50 | -0.23 | -0.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.73 | -0.16 | -0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.89 | +0.16 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.73 | +0.21 | +0.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.52 | -0.08 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.60 | -0.37 | -1.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.97 | -0.56 | -2.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.53 | -0.14 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.67 | +0.36 | +1.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.30 | -0.31 | -1.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.61 | -0.30 | -1.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.91 | -0.08 | -0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.99 | -0.11 | -0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.10 | +0.05 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.05 | -0.15 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.20 | +0.04 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.16 | +0.15 | +0.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.01 | -0.06 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.07 | +0.38 | +1.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.69 | +0.02 | +0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.67 | -0.39 | -1.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.06 | -0.12 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.18 | +0.26 | +1.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.85 | -0.11 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.96 | +0.11 | +0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.85 | +0.10 | +0.4% | $25.85 | $25.85 | $25.85 | 0 |
- Ticker
- NASDAQ:ECASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta-Capital SMID-Cap Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta-Capital SMID-Cap Fund Cl C.