Stock listing

NASDAQ:EBSIX Campbell Systematic Macro Fund Mutual Fund

Follow Campbell Systematic Macro Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EBSIX

$10.21 USD -0.11 (-1.1%)

Close on Oct 30, 2026

Past year +3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.21 – $10.21 USDOct 30, 2026
52-week range
$9.24 – $10.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EBSIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.21-0.11-1.1%$10.21$10.21$10.210
$10.32-0.14-1.3%$10.32$10.32$10.320
$10.46+0.07+0.7%$10.46$10.46$10.460
$10.39+0.03+0.3%$10.39$10.39$10.390
$10.36-0.02-0.2%$10.36$10.36$10.360
$10.380.000.0%$10.38$10.38$10.380
$10.38-0.09-0.9%$10.38$10.38$10.380
$10.47+0.06+0.6%$10.47$10.47$10.470
$10.41-0.09-0.9%$10.41$10.41$10.410
$10.50-0.02-0.2%$10.50$10.50$10.500
$10.52+0.01+0.1%$10.52$10.52$10.520
$10.51-0.23-2.1%$10.51$10.51$10.510
$10.74+0.03+0.3%$10.74$10.74$10.740
$10.71-0.08-0.7%$10.71$10.71$10.710
$10.79+0.05+0.5%$10.79$10.79$10.790
$10.74-0.01-0.1%$10.74$10.74$10.740
$10.75-0.01-0.1%$10.75$10.75$10.750
$10.76+0.04+0.4%$10.76$10.76$10.760
$10.72+0.02+0.2%$10.72$10.72$10.720
$10.70+0.06+0.6%$10.70$10.70$10.700
$10.64-0.15-1.4%$10.64$10.64$10.640
$10.79+0.06+0.6%$10.79$10.79$10.790
$10.730.000.0%$10.73$10.73$10.730
$10.73-0.05-0.5%$10.73$10.73$10.730
$10.78-0.07-0.6%$10.78$10.78$10.780
$10.85-0.01-0.1%$10.85$10.85$10.850
$10.86+0.09+0.8%$10.86$10.86$10.860
$10.77+0.05+0.5%$10.77$10.77$10.770
$10.72+0.02+0.2%$10.72$10.72$10.720
$10.70-0.03-0.3%$10.70$10.70$10.700
$10.73+0.09+0.8%$10.73$10.73$10.730
$10.640.000.0%$10.64$10.64$10.640
$10.64-0.03-0.3%$10.64$10.64$10.640
$10.67+0.04+0.4%$10.67$10.67$10.670
$10.63-0.01-0.1%$10.63$10.63$10.630
$10.64+0.06+0.6%$10.64$10.64$10.640
$10.58+0.07+0.7%$10.58$10.58$10.580
$10.51+0.05+0.5%$10.51$10.51$10.510
$10.46+0.06+0.6%$10.46$10.46$10.460
$10.40-0.01-0.1%$10.40$10.40$10.400
$10.410.000.0%$10.41$10.41$10.410
$10.41+0.06+0.6%$10.41$10.41$10.410
$10.35+0.11+1.1%$10.35$10.35$10.350
$10.24+0.03+0.3%$10.24$10.24$10.240
$10.21-0.02-0.2%$10.21$10.21$10.210
$10.23+0.01+0.1%$10.23$10.23$10.230
$10.22+0.02+0.2%$10.22$10.22$10.220
$10.20+0.02+0.2%$10.20$10.20$10.200
$10.18+0.01+0.1%$10.18$10.18$10.180
$10.17+0.07+0.7%$10.17$10.17$10.170
$10.10-0.12-1.2%$10.10$10.10$10.100
$10.22-0.03-0.3%$10.22$10.22$10.220
$10.25+0.04+0.4%$10.25$10.25$10.250
$10.21+0.02+0.2%$10.21$10.21$10.210
$10.19-0.02-0.2%$10.19$10.19$10.190
$10.21+0.02+0.2%$10.21$10.21$10.210
$10.19+0.02+0.2%$10.19$10.19$10.190
$10.17+0.01+0.1%$10.17$10.17$10.170
$10.16+0.07+0.7%$10.16$10.16$10.160
$10.09+0.07+0.7%$10.09$10.09$10.090
$10.02+0.04+0.4%$10.02$10.02$10.020
$9.98+0.02+0.2%$9.98$9.98$9.980
$9.96+0.06+0.6%$9.96$9.96$9.960
$9.90-0.02-0.2%$9.90$9.90$9.900
$9.92+0.02+0.2%$9.92$9.92$9.920
$9.90-0.03-0.3%$9.90$9.90$9.900
Ticker
NASDAQ:EBSIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

Campbell Systematic Macro Fund on 6ix

What it is
Mutual fund
Decks
1 deck · latest Aug 31, 2026

Log in to ask 6ix AI your own questions about Campbell Systematic Macro Fund.