Stock listing

NASDAQ:EBSCX Campbell Systematic Macro Fund Mutual Fund

Follow Campbell Systematic Macro Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EBSCX

$9.31 USD -0.10 (-1.1%)

Close on Oct 30, 2026

Past year +3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.31 – $9.31 USDOct 30, 2026
52-week range: $8.50 – $9.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EBSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.31	-0.10	-1.1%	$9.31	$9.31	$9.31
Thu, Oct 29	$9.41	-0.12	-1.3%	$9.41	$9.41	$9.41
Wed, Oct 28	$9.53	+0.06	+0.6%	$9.53	$9.53	$9.53
Tue, Oct 27	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Mon, Oct 26	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Fri, Oct 23	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Oct 22	$9.47	-0.08	-0.8%	$9.47	$9.47	$9.47
Wed, Oct 21	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Tue, Oct 20	$9.49	-0.09	-0.9%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 15	$9.59	-0.21	-2.1%	$9.59	$9.59	$9.59
Wed, Oct 14	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Tue, Oct 13	$9.77	-0.07	-0.7%	$9.77	$9.77	$9.77
Mon, Oct 12	$9.84	+0.05	+0.5%	$9.84	$9.84	$9.84
Fri, Oct 9	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Oct 8	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Oct 7	$9.81	+0.03	+0.3%	$9.81	$9.81	$9.81
Tue, Oct 6	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Mon, Oct 5	$9.76	+0.05	+0.5%	$9.76	$9.76	$9.76
Fri, Oct 2	$9.71	-0.14	-1.4%	$9.71	$9.71	$9.71
Thu, Oct 1	$9.85	+0.06	+0.6%	$9.85	$9.85	$9.85
Wed, Sep 30	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 29	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Mon, Sep 28	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Fri, Sep 25	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Sep 24	$9.91	+0.08	+0.8%	$9.91	$9.91	$9.91
Wed, Sep 23	$9.83	+0.05	+0.5%	$9.83	$9.83	$9.83
Tue, Sep 22	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Fri, Sep 18	$9.79	+0.08	+0.8%	$9.79	$9.79	$9.79
Thu, Sep 17	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Sep 16	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Tue, Sep 15	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Mon, Sep 14	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Sep 11	$9.71	+0.05	+0.5%	$9.71	$9.71	$9.71
Thu, Sep 10	$9.66	+0.06	+0.6%	$9.66	$9.66	$9.66
Wed, Sep 9	$9.60	+0.05	+0.5%	$9.60	$9.60	$9.60
Tue, Sep 8	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Sep 3	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Wed, Sep 2	$9.51	+0.06	+0.6%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.45	+0.10	+1.1%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Fri, Aug 28	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Thu, Aug 27	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Aug 26	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Mon, Aug 24	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Fri, Aug 21	$9.29	+0.07	+0.8%	$9.29	$9.29	$9.29
Thu, Aug 20	$9.22	-0.12	-1.3%	$9.22	$9.22	$9.22
Wed, Aug 19	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Tue, Aug 18	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Mon, Aug 17	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Thu, Aug 13	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Aug 12	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 10	$9.28	+0.06	+0.7%	$9.28	$9.28	$9.28
Fri, Aug 7	$9.22	+0.06	+0.7%	$9.22	$9.22	$9.22
Thu, Aug 6	$9.16	+0.04	+0.4%	$9.16	$9.16	$9.16
Wed, Aug 5	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Tue, Aug 4	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Mon, Aug 3	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Jul 31	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Jul 30	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05

Ticker: NASDAQ:EBSCX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Campbell Systematic Macro Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds