Stock listing
NASDAQ:EBSAX Campbell Systematic Macro Fund Mutual Fund
Follow Campbell Systematic Macro Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EBSAX
$10.23 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $10.23 – $10.23 USDOct 23, 2026
- 52-week range
- $9.13 – $10.70 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EBSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.09 | -0.9% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.32 | +0.07 | +0.7% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.25 | -0.10 | -1.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.22 | -2.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.56 | -0.07 | -0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.63 | +0.05 | +0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | +0.04 | +0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.54 | +0.06 | +0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.48 | -0.16 | -1.5% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | -0.05 | -0.5% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.62 | -0.07 | -0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.70 | +0.09 | +0.8% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.61 | +0.05 | +0.5% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | +0.08 | +0.8% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | +0.05 | +0.5% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | +0.06 | +0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.43 | +0.07 | +0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.36 | +0.05 | +0.5% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.06 | +0.6% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.20 | +0.11 | +1.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | +0.07 | +0.7% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.95 | -0.12 | -1.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.08 | +0.8% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.94 | +0.06 | +0.6% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.88 | +0.04 | +0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.82 | +0.06 | +0.6% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.79 | -0.05 | -0.5% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.84 | -0.10 | -1.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.94 | -0.08 | -0.8% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 |
- Ticker
- NASDAQ:EBSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Campbell Systematic Macro Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Campbell Systematic Macro Fund.