Stock listing
NASDAQ:EBON Ebang International Holdings Inc. Stock
Home listing (NASDAQ) of Ebang International Holdings Inc.
Follow Ebang International Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EBON
$1.89 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.89 – $1.92 USDNov 2, 2026
- Volume
- 11,593 sharesNov 2, 2026
- Market cap
- $8.93M USDAt the close on Nov 2, 2026 · price × 4.73M shares outstanding
- 52-week range
- $1.61 – $4.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,519 USDMedian day 3,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EBON · Home | $1.89 USD | 0.00 (0.0%) | 11,593 | $1.90 | $1.92 | $1.89 | $1.89 | Close on Nov 2, 2026 |
| Frankfurt:7EBA | €1.69 EUR | -0.04 (-2.3%) | — | €1.69 | €1.69 | €1.69 | €1.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EBON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.89 | 0.00 | 0.0% | $1.90 | $1.92 | $1.89 | 11,593 | |
| $1.89 | -0.07 | -3.6% | $1.90 | $2.01 | $1.88 | 17,246 | |
| $1.96 | -0.04 | -2.0% | $1.96 | $1.973 | $1.96 | 7,793 | |
| $2.00 | -0.025 | -1.2% | $2.02 | $2.02 | $1.995 | 1,246 | |
| $2.025 | +0.075 | +3.8% | $1.98 | $2.025 | $1.96 | 2,420 | |
| $1.95 | -0.04 | -2.0% | $1.97 | $1.97 | $1.95 | 1,558 | |
| $1.99 | -0.01 | -0.5% | $1.99 | $2.00 | $1.96 | 3,727 | |
| $2.00 | +0.10 | +5.3% | $1.90 | $2.00 | $1.86 | 26,960 | |
| $1.90 | +0.08 | +4.4% | $1.90 | $1.93 | $1.868 | 4,125 | |
| $1.82 | -0.095 | -5.0% | $1.90 | $1.90 | $1.82 | 3,668 | |
| $1.915 | +0.005 | +0.3% | $1.915 | $1.915 | $1.915 | 837 | |
| $1.91 | -0.03 | -1.5% | $1.93 | $1.93 | $1.90 | 3,900 | |
| $1.94 | -0.01 | -0.5% | $1.93 | $1.95 | $1.93 | 4,000 | |
| $1.95 | +0.12 | +6.6% | $1.91 | $1.99 | $1.91 | 3,600 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 382 | |
| $1.83 | 0.00 | 0.0% | $1.82 | $2.00 | $1.82 | 7,500 | |
| $1.83 | -0.19 | -9.4% | $1.86 | $1.87 | $1.83 | 5,200 | |
| $2.02 | +0.13 | +6.9% | $2.02 | $2.02 | $2.02 | 1,800 | |
| $1.89 | -0.11 | -5.5% | $1.99 | $1.993 | $1.85 | 6,300 | |
| $2.00 | -0.02 | -1.0% | $1.99 | $2.09 | $1.98 | 2,100 | |
| $2.02 | -0.065 | -3.1% | $2.02 | $2.02 | $2.02 | 1,600 | |
| $2.085 | +0.075 | +3.7% | $1.99 | $2.169 | $1.99 | 5,700 | |
| $2.01 | +0.03 | +1.5% | $2.20 | $2.20 | $1.98 | 1,100 | |
| $1.98 | -0.085 | -4.1% | $1.98 | $1.98 | $1.98 | 900 | |
| $2.065 | +0.045 | +2.2% | $2.00 | $2.145 | $2.00 | 2,200 | |
| $2.02 | -0.04 | -1.9% | $2.12 | $2.12 | $2.02 | 1,000 | |
| $2.06 | +0.05 | +2.5% | $1.98 | $2.20 | $1.98 | 3,700 | |
| $2.01 | 0.00 | 0.0% | $1.983 | $2.09 | $1.96 | 5,100 | |
| $2.01 | -0.15 | -6.9% | $2.12 | $2.25 | $1.98 | 16,500 | |
| $2.16 | -0.04 | -1.8% | $2.16 | $2.16 | $2.036 | 6,900 | |
| $2.20 | +0.04 | +1.9% | $2.18 | $2.34 | $2.17 | 22,400 | |
| $2.16 | +0.12 | +5.9% | $2.20 | $2.20 | $2.16 | 2,300 | |
| $2.04 | +0.02 | +1.0% | $2.04 | $2.04 | $2.04 | 1,900 | |
| $2.02 | +0.02 | +1.0% | $2.049 | $2.136 | $2.01 | 3,600 | |
| $2.00 | -0.03 | -1.5% | $2.115 | $2.19 | $2.00 | 3,900 | |
| $2.03 | -0.10 | -4.7% | $2.08 | $2.20 | $2.00 | 4,900 | |
| $2.13 | -0.03 | -1.4% | $2.16 | $2.25 | $2.13 | 5,600 | |
| $2.16 | -0.01 | -0.5% | $2.20 | $2.20 | $2.15 | 4,400 | |
| $2.17 | +0.016 | +0.7% | $2.16 | $2.33 | $2.16 | 1,300 | |
| $2.154 | -0.066 | -3.0% | $2.35 | $2.35 | $2.154 | 1,700 | |
| $2.22 | 0.00 | 0.0% | $2.26 | $2.26 | $2.19 | 2,000 | |
| $2.22 | -0.141 | -6.0% | $2.20 | $2.22 | $2.13 | 2,100 | |
| $2.361 | +0.101 | +4.5% | $2.361 | $2.361 | $2.361 | 1,300 | |
| $2.26 | +0.10 | +4.6% | $2.14 | $2.26 | $2.13 | 2,100 | |
| $2.16 | -0.14 | -6.1% | $2.17 | $2.29 | $2.13 | 5,800 | |
| $2.30 | +0.08 | +3.6% | $2.242 | $2.31 | $2.242 | 4,400 | |
| $2.22 | +0.015 | +0.7% | $2.15 | $2.22 | $2.15 | 3,100 | |
| $2.205 | -0.026 | -1.2% | $2.258 | $2.258 | $2.15 | 3,300 | |
| $2.231 | -0.064 | -2.8% | $2.076 | $2.231 | $2.076 | 1,800 | |
| $2.295 | -0.025 | -1.1% | $2.30 | $2.342 | $2.18 | 16,000 | |
| $2.32 | +0.135 | +6.2% | $2.04 | $2.33 | $2.04 | 15,100 | |
| $2.185 | +0.105 | +5.0% | $1.92 | $2.31 | $1.92 | 29,700 | |
| $2.08 | +0.07 | +3.5% | $2.01 | $2.19 | $1.965 | 17,600 | |
| $2.01 | +0.01 | +0.5% | $2.03 | $2.03 | $1.95 | 5,400 | |
| $2.00 | -0.03 | -1.5% | $2.003 | $2.04 | $2.00 | 3,200 | |
| $2.03 | +0.09 | +4.6% | $2.068 | $2.15 | $1.88 | 3,600 | |
| $1.94 | -0.02 | -1.0% | $1.91 | $2.18 | $1.91 | 1,700 | |
| $1.96 | -0.145 | -6.9% | $1.90 | $2.21 | $1.896 | 2,900 | |
| $2.105 | +0.035 | +1.7% | $1.93 | $2.105 | $1.93 | 1,512 | |
| $2.07 | +0.11 | +5.6% | $1.92 | $2.071 | $1.87 | 34,282 | |
| $1.96 | +0.05 | +2.6% | $1.934 | $2.09 | $1.88 | 5,800 | |
| $1.91 | +0.07 | +3.8% | $1.82 | $2.026 | $1.82 | 1,500 | |
| $1.84 | -0.027 | -1.4% | $1.84 | $1.94 | $1.80 | 3,500 | |
| $1.867 | -0.053 | -2.8% | $1.94 | $1.943 | $1.75 | 12,900 | |
| $1.92 | -0.04 | -2.0% | $1.905 | $1.972 | $1.905 | 2,100 |
- Ticker
- NASDAQ:EBON
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Ebang International Holdings Inc. Announces Unaudited Financial Results for the First Half of Fiscal Year 2026
Latest news
Ebang International Holdings Inc. Announces Unaudited Financial Results for the First Half of Fiscal Year 2026
Aug 14, 2026
Closed $2.00 (-1.5%) on Aug 17, 2026
Ebang International Announces Acquisition of Inner Mongolia Industrial Land for Amorphous and Nanocrystalline New Materials Project
Jun 11, 2026
Closed $2.22 (+4.7%) on Jun 11, 2026
Ebang International Reports Financial Results for Fiscal Year 2025
Apr 24, 2026
Closed $2.58 (+4.0%) on Apr 27, 2026
Pre-Stabilisation Announcement
Feb 18, 2026
Closed $2.69 (+1.5%) on Feb 18, 2026
Ebang International Holdings Inc. on 6ix
- News releases
- 4 in the last 12 months · 48 in all · newest Aug 14, 2026 · oldest 2020
Where Ebang International Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EBON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EBON | BOATS | United States | USD |
| Lang & Schwarz:A3D1KF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D1KF | LS Exchange | Germany | EUR |
| gettex:7EBA | gettex | Germany | EUR |
| Tradegate:7EBA | Tradegate | Germany | EUR |
| Dusseldorf:7EBA | Dusseldorf | Germany | EUR |
| Frankfurt:7EBA | Frankfurt | Germany | EUR |
| Munich:7EBA | Munich | Germany | EUR |
| Stuttgart:7EBA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ebang International Holdings Inc.