Stock listing

NASDAQ:EBI Longview Advantage ETF Stock

Follow Longview Advantage ETF into a list and get an email when it puts out news.

Share price · NASDAQ:EBI

$66.71 USD -0.62 (-0.9%)

Close on Oct 30, 2026

Past year +20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $66.56 – $66.71 USDOct 30, 2026
Volume: 5,026 sharesOct 30, 2026
52-week range: $53.56 – $68.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $753,740 USDMedian day 7,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EBI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$66.71	-0.616	-0.9%	$66.60	$66.71	$66.56	5,026
Thu, Oct 29	$67.33	+0.216	+0.3%	$67.27	$67.33	$67.06	7,640
Wed, Oct 28	$67.11	+0.128	+0.2%	$67.14	$67.14	$67.01	19,000
Tue, Oct 27	$66.98	+0.155	+0.2%	$66.94	$67.06	$66.94	8,286
Mon, Oct 26	$66.83	+0.378	+0.6%	$66.97	$67.27	$66.80	8,170
Fri, Oct 23	$66.45	-0.325	-0.5%	$66.49	$66.52	$66.41	6,400
Thu, Oct 22	$66.78	-0.263	-0.4%	$66.53	$66.78	$66.53	4,700
Wed, Oct 21	$67.04	+0.27	+0.4%	$66.92	$67.08	$66.83	6,800
Tue, Oct 20	$66.77	+0.372	+0.6%	$66.66	$66.87	$66.66	800
Mon, Oct 19	$66.40	+0.033	0.0%	$66.41	$66.50	$66.40	7,200
Fri, Oct 16	$66.37	-0.362	-0.5%	$66.37	$66.37	$66.24	6,100
Thu, Oct 15	$66.73	+0.441	+0.7%	$66.57	$66.73	$66.53	1,600
Wed, Oct 14	$66.29	-0.609	-0.9%	$66.89	$66.89	$66.19	20,000
Tue, Oct 13	$66.90	+0.247	+0.4%	$66.68	$66.92	$66.68	2,900
Mon, Oct 12	$66.65	+0.083	+0.1%	$66.60	$66.66	$66.60	3,200
Fri, Oct 9	$66.57	-0.02	0.0%	$66.60	$66.69	$66.53	3,600
Thu, Oct 8	$66.59	+0.141	+0.2%	$66.61	$66.61	$66.57	4,100
Wed, Oct 7	$66.44	-0.324	-0.5%	$66.20	$66.52	$66.20	4,000
Tue, Oct 6	$66.77	+0.232	+0.3%	$66.80	$66.80	$66.76	1,600
Mon, Oct 5	$66.54	+0.307	+0.5%	$66.15	$66.69	$66.15	4,600
Fri, Oct 2	$66.23	+0.443	+0.7%	$66.28	$66.28	$66.22	1,100
Thu, Oct 1	$65.79	+0.362	+0.6%	$65.74	$65.84	$65.73	4,000
Wed, Sep 30	$65.42	-0.188	-0.3%	$65.80	$65.89	$65.34	12,100
Tue, Sep 29	$65.61	-0.229	-0.3%	$65.83	$65.83	$65.52	4,200
Mon, Sep 28	$65.84	-0.495	-0.7%	$67.33	$67.33	$65.78	5,600
Fri, Sep 25	$66.34	+0.331	+0.5%	$65.99	$66.36	$65.99	19,200
Thu, Sep 24	$66.01	-0.153	-0.2%	$66.03	$66.07	$66.01	38,000
Wed, Sep 23	$66.16	-0.539	-0.8%	$66.52	$66.52	$66.16	3,300
Tue, Sep 22	$66.70	-0.124	-0.2%	$67.02	$67.02	$66.70	47,300
Mon, Sep 21	$66.82	+0.332	+0.5%	$66.50	$66.85	$66.50	25,000
Fri, Sep 18	$66.49	-0.135	-0.2%	$66.67	$66.67	$66.40	34,700
Thu, Sep 17	$66.62	+0.539	+0.8%	$66.77	$66.77	$66.57	20,000
Wed, Sep 16	$66.09	-0.605	-0.9%	$66.69	$66.69	$65.71	6,900
Tue, Sep 15	$66.69	-0.204	-0.3%	$66.61	$66.76	$66.60	9,300
Mon, Sep 14	$66.89	-0.329	-0.5%	$65.92	$67.03	$65.92	25,500
Fri, Sep 11	$67.22	+0.515	+0.8%	$67.16	$67.25	$67.16	18,100
Thu, Sep 10	$66.71	-0.295	-0.4%	$66.61	$67.02	$66.61	28,500
Wed, Sep 9	$67.00	-0.326	-0.5%	$67.25	$67.25	$66.91	4,400
Tue, Sep 8	$67.33	-0.613	-0.9%	$67.52	$67.52	$67.33	11,900
Fri, Sep 4	$67.94	-0.049	-0.1%	$67.94	$68.02	$67.93	2,300
Thu, Sep 3	$67.99	+0.542	+0.8%	$67.76	$68.04	$67.76	5,700
Wed, Sep 2	$67.45	+0.603	+0.9%	$67.57	$67.58	$67.41	7,700
Tue, Sep 1	$66.85	-0.343	-0.5%	$66.83	$67.13	$66.79	9,200
Mon, Aug 31	$67.19	-0.202	-0.3%	$67.33	$67.33	$67.03	5,700
Fri, Aug 28	$67.39	-0.165	-0.2%	$67.37	$67.43	$67.34	3,800
Thu, Aug 27	$67.56	+0.144	+0.2%	$67.45	$67.59	$67.45	4,300
Wed, Aug 26	$67.41	+0.061	+0.1%	$67.46	$67.54	$67.41	3,300
Tue, Aug 25	$67.35	-0.004	0.0%	$67.44	$67.44	$67.23	39,700
Mon, Aug 24	$67.36	-0.211	-0.3%	$67.52	$67.52	$67.31	3,100
Fri, Aug 21	$67.57	+0.462	+0.7%	$67.40	$67.57	$67.38	3,500
Thu, Aug 20	$67.10	-0.329	-0.5%	$65.93	$67.36	$65.93	7,200
Wed, Aug 19	$67.43	+0.007	0.0%	$67.74	$67.74	$67.43	4,000
Tue, Aug 18	$67.43	-0.507	-0.7%	$67.55	$67.55	$67.42	8,600
Mon, Aug 17	$67.93	-0.192	-0.3%	$67.51	$68.15	$67.51	11,200
Fri, Aug 14	$68.13	+0.132	+0.2%	$68.05	$68.13	$68.02	42,300
Thu, Aug 13	$67.99	+0.387	+0.6%	$67.97	$68.06	$67.83	20,800
Wed, Aug 12	$67.61	+0.232	+0.3%	$67.65	$67.72	$67.57	20,000
Tue, Aug 11	$67.37	-0.032	0.0%	$67.58	$67.61	$67.36	21,000
Mon, Aug 10	$67.41	+0.052	+0.1%	$67.48	$67.49	$67.40	10,000
Fri, Aug 7	$67.35	+0.276	+0.4%	$67.07	$67.35	$67.07	1,500
Thu, Aug 6	$67.08	-0.081	-0.1%	$67.12	$67.12	$67.02	10,300
Wed, Aug 5	$67.16	-0.34	-0.5%	$67.31	$67.37	$67.07	7,300
Tue, Aug 4	$67.50	+0.956	+1.4%	$66.87	$67.61	$66.87	10,900
Mon, Aug 3	$66.54	+0.688	+1.0%	$66.37	$66.54	$66.37	7,100
Fri, Jul 31	$65.86	+0.115	+0.2%	$65.19	$65.86	$65.15	13,200
Thu, Jul 30	$65.74	+0.828	+1.3%	$65.12	$65.74	$65.06	15,000

Ticker: NASDAQ:EBI
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Longview Advantage ETF on 6ix

What it is: Exchange-traded fund (ETF)