Stock listing
NASDAQ:EBC Eastern Bankshares, Inc. Stock
Home listing (NASDAQ) of Eastern Bankshares, Inc.
Follow Eastern Bankshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EBC
$22.39 USD -0.25 (-1.1%)
Close on Oct 30, 2026
- Day range
- $22.33 – $22.90 USDOct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- Market cap
- $5.12B USDAt the close on Oct 30, 2026 · price × 228.5M shares outstanding
- 52-week range
- $16.65 – $23.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.95M USDMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EBC · Home | $22.39 USD | -0.25 (-1.1%) | 1,723,252 | $22.78 | $22.90 | $22.33 | $22.64 | Close on Oct 30, 2026 |
| Frankfurt:EB0 | €19.70 EUR | +0.10 (+0.5%) | — | €19.50 | €19.70 | €19.50 | €19.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.39 | -0.25 | -1.1% | $22.78 | $22.90 | $22.33 | 1,723,252 | |
| $22.64 | +0.12 | +0.5% | $22.80 | $22.93 | $22.59 | 1,758,411 | |
| $22.52 | -0.06 | -0.3% | $22.58 | $22.65 | $22.30 | 2,193,283 | |
| $22.58 | +0.07 | +0.3% | $22.44 | $22.67 | $22.40 | 1,415,779 | |
| $22.51 | +0.11 | +0.5% | $22.52 | $22.77 | $22.38 | 1,653,553 | |
| $22.40 | +0.29 | +1.3% | $22.16 | $22.58 | $22.11 | 2,967,500 | |
| $22.11 | +0.60 | +2.8% | $21.43 | $22.14 | $21.39 | 3,315,500 | |
| $21.51 | +0.04 | +0.2% | $21.51 | $21.67 | $21.24 | 2,192,900 | |
| $21.47 | +0.46 | +2.2% | $21.06 | $21.71 | $21.06 | 1,558,100 | |
| $21.01 | -0.30 | -1.4% | $21.29 | $21.36 | $20.97 | 1,664,900 | |
| $21.31 | +0.17 | +0.8% | $21.14 | $21.58 | $21.09 | 3,917,400 | |
| $21.14 | +0.31 | +1.5% | $20.99 | $21.22 | $20.83 | 2,364,200 | |
| $20.83 | -0.13 | -0.6% | $20.66 | $20.94 | $20.57 | 2,941,900 | |
| $20.96 | -0.18 | -0.9% | $21.16 | $21.30 | $20.92 | 1,740,700 | |
| $21.14 | +0.11 | +0.5% | $21.03 | $21.28 | $20.87 | 1,749,600 | |
| $21.03 | -0.05 | -0.2% | $20.96 | $21.08 | $20.88 | 3,648,400 | |
| $21.08 | +0.22 | +1.1% | $20.86 | $21.14 | $20.71 | 2,266,500 | |
| $20.86 | -0.34 | -1.6% | $21.02 | $21.02 | $20.68 | 1,883,200 | |
| $21.20 | -0.04 | -0.2% | $21.30 | $21.37 | $21.11 | 1,648,400 | |
| $21.24 | -0.225 | -1.0% | $21.41 | $21.48 | $21.12 | 2,494,900 | |
| $21.47 | +0.385 | +1.8% | $21.26 | $21.53 | $21.23 | 2,696,500 | |
| $21.08 | +0.15 | +0.7% | $20.77 | $21.12 | $20.42 | 2,282,300 | |
| $20.93 | -0.05 | -0.2% | $20.98 | $21.08 | $20.82 | 2,117,900 | |
| $20.98 | -0.15 | -0.7% | $21.13 | $21.25 | $20.80 | 2,501,900 | |
| $21.13 | -0.29 | -1.4% | $21.38 | $21.38 | $21.11 | 2,354,500 | |
| $21.42 | +0.11 | +0.5% | $21.43 | $21.57 | $21.33 | 2,004,400 | |
| $21.31 | +0.17 | +0.8% | $21.27 | $21.37 | $21.03 | 1,551,800 | |
| $21.14 | -0.23 | -1.1% | $21.30 | $21.54 | $21.14 | 1,799,800 | |
| $21.37 | -0.11 | -0.5% | $21.61 | $21.65 | $21.23 | 2,842,100 | |
| $21.48 | -0.12 | -0.6% | $21.60 | $21.71 | $21.45 | 2,385,200 | |
| $21.60 | +0.05 | +0.2% | $21.46 | $21.67 | $21.28 | 9,063,300 | |
| $21.55 | -0.04 | -0.2% | $21.79 | $21.93 | $21.49 | 1,821,800 | |
| $21.59 | -0.27 | -1.2% | $21.80 | $21.95 | $21.16 | 2,823,900 | |
| $21.86 | +0.02 | +0.1% | $21.81 | $22.10 | $21.79 | 1,665,900 | |
| $21.84 | +0.24 | +1.1% | $21.63 | $21.96 | $21.63 | 2,029,700 | |
| $21.60 | -0.065 | -0.3% | $21.85 | $21.92 | $21.42 | 2,473,200 | |
| $21.67 | -0.045 | -0.2% | $21.63 | $21.69 | $21.36 | 2,525,600 | |
| $21.71 | -0.03 | -0.1% | $21.56 | $21.85 | $21.54 | 1,768,700 | |
| $21.74 | -0.50 | -2.2% | $22.05 | $22.09 | $21.73 | 1,844,500 | |
| $22.24 | +0.16 | +0.7% | $22.02 | $22.34 | $22.02 | 1,437,300 | |
| $22.08 | +0.07 | +0.3% | $22.02 | $22.39 | $22.02 | 2,316,100 | |
| $22.01 | +0.51 | +2.4% | $21.64 | $22.28 | $21.51 | 3,011,000 | |
| $21.50 | -0.46 | -2.1% | $21.84 | $21.99 | $21.39 | 1,656,900 | |
| $21.96 | -0.33 | -1.5% | $22.25 | $22.26 | $21.28 | 2,530,500 | |
| $22.29 | -0.115 | -0.5% | $22.48 | $22.57 | $22.27 | 1,326,400 | |
| $22.41 | +0.005 | 0.0% | $22.40 | $22.45 | $22.02 | 1,047,200 | |
| $22.40 | +0.04 | +0.2% | $22.43 | $22.53 | $22.34 | 1,255,800 | |
| $22.36 | -0.28 | -1.2% | $22.69 | $22.79 | $22.29 | 1,349,500 | |
| $22.64 | -0.10 | -0.4% | $22.72 | $22.89 | $22.60 | 1,647,600 | |
| $22.74 | 0.00 | 0.0% | $22.96 | $22.98 | $22.57 | 1,528,500 | |
| $22.74 | -0.27 | -1.2% | $22.88 | $22.98 | $22.70 | 1,601,600 | |
| $23.01 | -0.60 | -2.5% | $23.62 | $23.69 | $22.95 | 2,786,700 | |
| $23.61 | -0.04 | -0.2% | $23.45 | $23.75 | $22.04 | 2,062,000 | |
| $23.65 | +0.025 | +0.1% | $23.58 | $23.78 | $23.57 | 2,179,800 | |
| $23.63 | +0.105 | +0.4% | $23.51 | $23.73 | $23.42 | 1,299,200 | |
| $23.52 | +0.17 | +0.7% | $23.50 | $23.60 | $23.41 | 1,055,900 | |
| $23.35 | +0.22 | +1.0% | $23.20 | $23.39 | $23.13 | 1,178,700 | |
| $23.13 | +0.19 | +0.8% | $22.94 | $23.14 | $22.91 | 2,116,400 | |
| $22.94 | +0.10 | +0.4% | $22.73 | $22.96 | $22.64 | 1,952,300 | |
| $22.84 | -0.17 | -0.7% | $22.90 | $23.04 | $22.82 | 983,700 | |
| $23.01 | -0.19 | -0.8% | $23.31 | $23.37 | $22.97 | 1,388,800 | |
| $23.20 | -0.19 | -0.8% | $23.47 | $23.53 | $23.15 | 3,210,000 | |
| $23.39 | +0.30 | +1.3% | $23.13 | $23.57 | $23.03 | 2,067,600 | |
| $23.09 | +0.13 | +0.6% | $23.08 | $23.29 | $23.00 | 2,058,000 | |
| $22.96 | -0.15 | -0.6% | $23.14 | $23.20 | $22.71 | 4,364,200 | |
| $23.11 | +0.07 | +0.3% | $23.18 | $23.35 | $22.98 | 3,885,000 |
- Ticker
- NASDAQ:EBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Eastern Bankshares, Inc. Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 23, 2026
Eastern Bankshares (NASDAQ:EBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Eastern Bankshares (NASDAQ:EBC) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 9:00 AM ET
Watch TranscriptEastern Bankshares (NASDAQ:EBC) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptEastern Bankshares (NASDAQ:EBC) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Eastern Bankshares, Inc. Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $22.40 (+1.3%) on Oct 23, 2026
Eastern Bankshares, Inc. Announces Third Quarter 2026 Earnings Release Date, Conference Call and Webcast
Oct 5, 2026
Closed $21.24 (-1.0%) on Oct 5, 2026
Eastern Bankshares, Inc, to Participate in the Barclays Global Financial Services Conference
Sep 1, 2026
Closed $21.50 (-2.1%) on Sep 1, 2026
Eagle Bancorp, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Aug 12, 2026
Closed $23.35 (+1.0%) on Aug 12, 2026
Eastern Bank Is Recognized As A Top Disability Inclusive Business
Jul 30, 2026
Closed $23.11 (+0.3%) on Jul 30, 2026
2026 Q2 Earnings Call Presentation
Jul 24, 2026
Closed $22.92 (+1.3%) on Jul 24, 2026
Eastern Bankshares, Inc. Reports Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $22.92 (+1.3%) on Jul 24, 2026
Eastern Bank Provides Financing For Multi‑Site Affordable Senior Housing Development Project In New Hampshire
Jul 16, 2026
Closed $23.46 (+3.4%) on Jul 16, 2026
Eastern Bankshares, Inc. Announces Second Quarter 2026 Earnings Release Date, Conference Call and Webcast
Jul 2, 2026
Closed $22.36 (-1.2%) on Jul 2, 2026
Paul Davis Joins Eastern Bank As Senior Vice President, Commercial Real Estate Relationship Manager
Jun 23, 2026
Closed $20.98 (+1.2%) on Jun 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 23, 2026
Eastern Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 185 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 23, 2026
- Decks
- 28 decks · latest Oct 22, 2026
Where Eastern Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EBC · Home listing · This page | NASDAQ | United States | USD |
| gettex:EB0 | gettex | Germany | EUR |
| LS Exchange:A2QD63 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QD63 | Lang & Schwarz | Germany | EUR |
| Tradegate:EB0 | Tradegate | Germany | EUR |
| Dusseldorf:EB0 | Dusseldorf | Germany | EUR |
| Frankfurt:EB0 | Frankfurt | Germany | EUR |
| Munich:EB0 | Munich | Germany | EUR |
| BOATS:EBC | BOATS | United States | USD |
| Stuttgart:EB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastern Bankshares, Inc.