Stock listing
NASDAQ:EASY Liberty One Defensive Dividend Growth ETF Stock
Follow Liberty One Defensive Dividend Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EASY
$28.65 USD +0.23 (+0.8%)
Close on Nov 2, 2026
- Day range
- $28.44 – $28.65 USDNov 2, 2026
- Volume
- 2,307 sharesNov 2, 2026
- 52-week range
- $25.07 – $28.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $177,059 USDMedian day 4,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EASY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.65 | +0.23 | +0.8% | $28.44 | $28.65 | $28.44 | 2,307 | |
| $28.42 | +0.235 | +0.8% | $28.50 | $28.86 | $28.41 | 3,783 | |
| $28.18 | +0.469 | +1.7% | $28.15 | $28.18 | $27.98 | 3,000 | |
| $27.71 | -0.204 | -0.7% | $27.83 | $27.83 | $27.68 | 1,900 | |
| $27.92 | -0.259 | -0.9% | $27.96 | $27.98 | $27.87 | 7,700 | |
| $28.17 | +0.025 | +0.1% | $28.26 | $28.31 | $28.11 | 4,000 | |
| $28.15 | -0.333 | -1.2% | $28.47 | $28.47 | $28.12 | 12,300 | |
| $28.48 | +0.792 | +2.9% | $27.70 | $28.48 | $27.70 | 1,100 | |
| $27.69 | -0.173 | -0.6% | $27.68 | $27.72 | $27.66 | 8,700 | |
| $27.86 | +0.346 | +1.3% | $27.81 | $27.95 | $27.81 | 13,500 | |
| $27.52 | -0.158 | -0.6% | $27.46 | $27.56 | $27.43 | 13,300 | |
| $27.68 | +0.25 | +0.9% | $27.64 | $27.68 | $27.55 | 1,900 | |
| $27.43 | +0.383 | +1.4% | $27.51 | $27.51 | $27.43 | 500 | |
| $27.04 | +0.434 | +1.6% | $26.94 | $27.04 | $26.94 | 24,400 | |
| $26.61 | -0.034 | -0.1% | $26.61 | $26.70 | $26.61 | 800 | |
| $26.64 | +0.219 | +0.8% | $26.59 | $26.64 | $26.57 | 3,700 | |
| $26.42 | +0.052 | +0.2% | $26.40 | $26.43 | $26.35 | 7,600 | |
| $26.37 | +0.30 | +1.2% | $26.04 | $26.40 | $26.04 | 13,500 | |
| $26.07 | +0.008 | 0.0% | $26.24 | $26.25 | $26.07 | 7,300 | |
| $26.06 | +0.221 | +0.9% | $26.01 | $26.07 | $26.01 | 6,700 | |
| $25.84 | +0.079 | +0.3% | $25.73 | $25.86 | $25.73 | 4,600 | |
| $25.76 | +0.059 | +0.2% | $25.70 | $25.76 | $25.66 | 2,400 | |
| $25.70 | +0.028 | +0.1% | $25.71 | $25.71 | $25.17 | 13,300 | |
| $25.68 | -0.266 | -1.0% | $25.90 | $25.93 | $25.66 | 22,000 | |
| $25.94 | -0.025 | -0.1% | $25.81 | $25.94 | $25.81 | 13,900 | |
| $25.97 | -0.078 | -0.3% | $25.98 | $26.04 | $25.97 | 6,600 | |
| $26.05 | +0.024 | +0.1% | $25.99 | $26.05 | $25.99 | 7,000 | |
| $26.02 | -0.052 | -0.2% | $26.14 | $26.17 | $26.02 | 9,900 | |
| $26.07 | -0.14 | -0.5% | $26.13 | $26.22 | $26.07 | 13,600 | |
| $26.21 | -0.063 | -0.2% | $26.45 | $26.45 | $26.21 | 2,500 | |
| $26.28 | -0.056 | -0.2% | $26.29 | $26.39 | $26.28 | 15,400 | |
| $26.33 | -0.246 | -0.9% | $26.35 | $26.44 | $26.33 | 5,500 | |
| $26.58 | +0.009 | 0.0% | $26.55 | $26.62 | $26.55 | 4,200 | |
| $26.57 | -0.148 | -0.6% | $26.68 | $26.79 | $26.55 | 2,700 | |
| $26.72 | -0.223 | -0.8% | $26.78 | $26.78 | $26.71 | 2,300 | |
| $26.94 | +0.317 | +1.2% | $26.92 | $26.94 | $26.87 | 5,100 | |
| $26.62 | +0.005 | 0.0% | $26.72 | $26.72 | $26.62 | 3,900 | |
| $26.62 | -0.093 | -0.3% | $26.70 | $26.70 | $26.62 | 3,800 | |
| $26.71 | -0.338 | -1.2% | $26.67 | $26.74 | $26.66 | 17,800 | |
| $27.05 | -0.222 | -0.8% | $27.14 | $27.14 | $27.05 | 2,200 | |
| $27.27 | -0.286 | -1.0% | $27.35 | $27.35 | $27.27 | 3,800 | |
| $27.56 | +0.157 | +0.6% | $27.43 | $27.63 | $27.43 | 12,000 | |
| $27.40 | +0.055 | +0.2% | $27.34 | $27.47 | $27.34 | 5,900 | |
| $27.35 | +0.137 | +0.5% | $27.40 | $27.40 | $27.34 | 2,700 | |
| $27.21 | -0.103 | -0.4% | $27.26 | $27.26 | $27.21 | 3,000 | |
| $27.31 | +0.117 | +0.4% | $27.27 | $27.31 | $27.25 | 7,000 | |
| $27.19 | -0.374 | -1.4% | $27.27 | $27.31 | $27.19 | 1,200 | |
| $27.57 | -0.113 | -0.4% | $27.63 | $27.64 | $27.57 | 3,000 | |
| $27.68 | -0.113 | -0.4% | $27.70 | $27.71 | $27.66 | 1,700 | |
| $27.79 | +0.297 | +1.1% | $27.73 | $27.79 | $27.73 | 1,200 | |
| $27.50 | +0.079 | +0.3% | $27.54 | $27.54 | $27.49 | 10,700 | |
| $27.42 | -0.244 | -0.9% | $27.64 | $27.64 | $27.42 | 2,400 | |
| $27.66 | +0.113 | +0.4% | $27.92 | $27.92 | $27.66 | 3,700 | |
| $27.55 | +0.23 | +0.8% | $27.63 | $27.71 | $27.55 | 11,600 | |
| $27.32 | -0.18 | -0.7% | $27.47 | $27.47 | $27.32 | 5,000 | |
| $27.50 | +0.019 | +0.1% | $27.47 | $27.55 | $27.47 | 5,400 | |
| $27.48 | +0.039 | +0.1% | $27.53 | $27.53 | $27.45 | 1,000 | |
| $27.44 | -0.04 | -0.1% | $27.44 | $27.56 | $27.44 | 6,200 | |
| $27.48 | -0.001 | 0.0% | $27.52 | $27.52 | $27.48 | 6,200 | |
| $27.48 | +0.034 | +0.1% | $27.47 | $27.49 | $27.42 | 8,800 | |
| $27.45 | -0.003 | 0.0% | $27.50 | $27.51 | $27.45 | 2,800 | |
| $27.45 | +0.128 | +0.5% | $27.30 | $27.45 | $27.30 | 1,000 | |
| $27.32 | +0.134 | +0.5% | $27.22 | $27.32 | $27.14 | 20,300 | |
| $27.19 | +0.05 | +0.2% | $27.07 | $27.19 | $27.07 | 2,200 | |
| $27.14 | -0.067 | -0.2% | $27.15 | $27.16 | $27.12 | 2,100 |
- Ticker
- NASDAQ:EASY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Liberty One Defensive Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Liberty One Defensive Dividend Growth ETF.