Stock listing
NASDAQ:EASDX Eaton Vance Short Duration Government Income Fund Advisers Class Mutual Fund
Follow Eaton Vance Short Duration Government Income Fund Advisers Class into a list and get an email when it puts out news.
Share price · NASDAQ:EASDX
$7.06 USD -0.04 (-0.6%)
Close on Nov 10, 2026
- Day range
- $7.06 – $7.06 USDNov 10, 2026
- 52-week range
- $6.99 – $7.35 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:EASDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.06 | -0.04 | -0.6% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.09 | +0.02 | +0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | +0.02 | +0.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.03 | 0.00 | 0.0% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.03 | 0.00 | 0.0% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.04 | +0.02 | +0.3% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.01 | 0.00 | 0.0% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.02 | +0.02 | +0.3% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.02 | +0.02 | +0.3% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.01 | -0.03 | -0.4% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.04 | +0.03 | +0.4% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.01 | -0.04 | -0.6% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.05 | -0.05 | -0.7% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.09 | -0.02 | -0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.11 | +0.03 | +0.4% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.11 | -0.01 | -0.1% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.12 | -0.04 | -0.6% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.17 | -0.01 | -0.1% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | +0.01 | +0.1% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.17 | -0.01 | -0.1% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.21 | +0.02 | +0.3% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.19 | -0.01 | -0.1% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.21 | +0.01 | +0.1% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | -0.01 | -0.1% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.22 | +0.02 | +0.3% | $7.22 | $7.22 | $7.22 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | +0.01 | +0.1% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.19 | -0.02 | -0.3% | $7.19 | $7.19 | $7.19 | 0 |
- Ticker
- NASDAQ:EASDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Short Duration Government Income Fund Advisers Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Short Duration Government Income Fund Advisers Class.