Stock listing
NASDAQ:EART Global X Rare Earth & Critical Materials ETF Stock
Home listing (NASDAQ) of Global X Rare Earth & Critical Materials ETF
Follow Global X Rare Earth & Critical Materials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EART
$24.13 USD +0.44 (+1.9%)
Close on Nov 2, 2026
- Day range
- $23.83 – $24.66 USDNov 2, 2026
- Volume
- 19,107 sharesNov 2, 2026
- 52-week range
- $22.63 – $36.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $459,174 USDMedian day 10,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EART · Home | $24.13 USD | +0.445 (+1.9%) | 19,107 | $24.66 | $24.66 | $23.83 | $23.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EART · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | +0.445 | +1.9% | $24.66 | $24.66 | $23.83 | 19,107 | |
| $23.69 | -1.435 | -5.7% | $24.00 | $24.00 | $23.54 | 19,607 | |
| $25.12 | -0.07 | -0.3% | $24.94 | $25.12 | $24.86 | 6,181 | |
| $25.19 | +0.08 | +0.3% | $25.08 | $25.20 | $24.91 | 7,422 | |
| $25.11 | +0.391 | +1.6% | $24.85 | $25.17 | $24.85 | 13,083 | |
| $24.72 | +0.199 | +0.8% | $24.60 | $24.88 | $24.60 | 4,454 | |
| $24.52 | -0.059 | -0.2% | $24.54 | $24.62 | $24.32 | 14,000 | |
| $24.58 | -1.126 | -4.4% | $24.88 | $24.88 | $24.48 | 11,900 | |
| $25.71 | -0.24 | -0.9% | $25.81 | $25.81 | $25.53 | 25,200 | |
| $25.95 | +0.058 | +0.2% | $25.79 | $26.20 | $25.67 | 9,100 | |
| $25.89 | -0.26 | -1.0% | $26.06 | $26.12 | $25.89 | 10,500 | |
| $26.15 | -0.153 | -0.6% | $26.30 | $26.50 | $26.01 | 15,800 | |
| $26.30 | -0.084 | -0.3% | $26.03 | $26.34 | $25.77 | 16,800 | |
| $26.38 | -0.851 | -3.1% | $26.90 | $26.90 | $26.26 | 12,000 | |
| $27.24 | -0.11 | -0.4% | $27.40 | $27.40 | $27.07 | 29,800 | |
| $27.35 | -0.63 | -2.3% | $27.71 | $27.71 | $27.35 | 35,500 | |
| $27.98 | +0.576 | +2.1% | $27.76 | $28.05 | $27.68 | 10,000 | |
| $27.40 | -0.276 | -1.0% | $27.55 | $27.55 | $27.25 | 4,700 | |
| $27.68 | -0.425 | -1.5% | $27.61 | $27.74 | $27.40 | 198,300 | |
| $28.10 | -0.038 | -0.1% | $28.05 | $28.22 | $27.95 | 9,000 | |
| $28.14 | +0.268 | +1.0% | $27.91 | $28.15 | $27.73 | 8,900 | |
| $27.87 | +0.338 | +1.2% | $27.69 | $28.00 | $27.61 | 10,400 | |
| $27.53 | -0.408 | -1.5% | $27.50 | $27.56 | $27.23 | 8,100 | |
| $27.94 | +0.059 | +0.2% | $28.05 | $28.43 | $27.93 | 6,400 | |
| $27.88 | +0.094 | +0.3% | $28.39 | $28.39 | $27.58 | 6,600 | |
| $27.79 | -0.633 | -2.2% | $27.73 | $27.88 | $27.50 | 6,000 | |
| $28.42 | +0.101 | +0.4% | $28.39 | $28.50 | $28.05 | 10,900 | |
| $28.32 | -0.281 | -1.0% | $28.23 | $28.52 | $28.13 | 32,000 | |
| $28.60 | -0.84 | -2.9% | $28.75 | $28.75 | $28.49 | 7,700 | |
| $29.44 | +0.165 | +0.6% | $29.01 | $29.54 | $28.76 | 26,700 | |
| $29.28 | +0.24 | +0.8% | $29.48 | $29.48 | $29.03 | 11,400 | |
| $29.04 | -0.045 | -0.2% | $29.10 | $29.10 | $28.92 | 9,100 | |
| $29.08 | +0.60 | +2.1% | $28.97 | $29.26 | $28.96 | 5,200 | |
| $28.48 | -0.18 | -0.6% | $28.83 | $28.95 | $28.32 | 5,800 | |
| $28.66 | -0.196 | -0.7% | $28.78 | $28.78 | $28.52 | 6,800 | |
| $28.86 | -0.714 | -2.4% | $28.76 | $28.92 | $28.48 | 18,900 | |
| $29.57 | -0.149 | -0.5% | $29.68 | $29.73 | $29.51 | 10,100 | |
| $29.72 | -1.385 | -4.5% | $30.00 | $30.06 | $29.69 | 13,500 | |
| $31.10 | +0.094 | +0.3% | $31.26 | $31.27 | $31.04 | 21,900 | |
| $31.01 | +0.444 | +1.5% | $31.17 | $31.42 | $31.01 | 13,200 | |
| $30.57 | -0.244 | -0.8% | $30.52 | $30.71 | $30.34 | 7,700 | |
| $30.81 | +0.31 | +1.0% | $30.63 | $30.91 | $30.63 | 5,800 | |
| $30.50 | +0.10 | +0.3% | $30.50 | $30.63 | $30.34 | 5,900 | |
| $30.40 | -0.84 | -2.7% | $30.90 | $31.08 | $30.36 | 26,400 | |
| $31.24 | -0.307 | -1.0% | $31.46 | $31.46 | $31.07 | 7,100 | |
| $31.55 | -0.255 | -0.8% | $32.19 | $32.19 | $31.49 | 6,200 | |
| $31.80 | +0.284 | +0.9% | $31.45 | $31.89 | $31.45 | 8,000 | |
| $31.52 | -0.231 | -0.7% | $31.83 | $31.83 | $31.45 | 3,500 | |
| $31.75 | +0.156 | +0.5% | $31.41 | $31.76 | $31.13 | 9,954 | |
| $31.59 | +0.014 | 0.0% | $31.89 | $32.00 | $31.43 | 12,030 | |
| $31.58 | +1.278 | +4.2% | $31.19 | $31.69 | $31.19 | 20,700 | |
| $30.30 | -0.02 | -0.1% | $30.00 | $30.44 | $30.00 | 6,200 | |
| $30.32 | +0.516 | +1.7% | $30.34 | $30.51 | $30.18 | 7,100 | |
| $29.81 | -0.63 | -2.1% | $30.09 | $30.13 | $29.74 | 6,400 | |
| $30.44 | +0.495 | +1.7% | $30.37 | $30.51 | $30.14 | 8,300 | |
| $29.94 | +0.24 | +0.8% | $29.76 | $30.21 | $29.76 | 5,700 | |
| $29.70 | -0.733 | -2.4% | $29.96 | $29.99 | $29.66 | 18,400 | |
| $30.43 | +0.128 | +0.4% | $30.77 | $30.77 | $30.31 | 22,100 | |
| $30.31 | -0.455 | -1.5% | $30.72 | $30.72 | $30.16 | 8,900 | |
| $30.76 | +0.405 | +1.3% | $30.77 | $30.89 | $30.46 | 11,800 | |
| $30.36 | +1.06 | +3.6% | $30.18 | $30.51 | $30.16 | 9,900 | |
| $29.30 | -0.159 | -0.5% | $29.48 | $29.75 | $29.22 | 38,700 | |
| $29.45 | +0.71 | +2.5% | $29.47 | $29.67 | $29.35 | 14,000 | |
| $28.74 | +1.339 | +4.9% | $28.21 | $28.83 | $28.21 | 40,600 | |
| $27.41 | +0.22 | +0.8% | $27.11 | $27.91 | $26.95 | 31,900 |
- Ticker
- NASDAQ:EART
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Rare Earth & Critical Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Rare Earth & Critical Materials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EART · Home listing · This page | NASDAQ | United States | USD |
| BMV:EART | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X Rare Earth & Critical Materials ETF.