Stock listing
NASDAQ:EAMAX Lord Abbett Emerging Markets Equity Fund - Mutual Fund
Follow Lord Abbett Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EAMAX
$23.55 USD -0.73 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.55 – $23.55 USDOct 30, 2026
- 52-week range
- $19.58 – $28.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EAMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.55 | -0.73 | -3.0% | $23.55 | $23.55 | $23.55 | — | |
| $24.28 | -0.27 | -1.1% | $24.28 | $24.28 | $24.28 | — | |
| $24.55 | +0.32 | +1.3% | $24.55 | $24.55 | $24.55 | — | |
| $24.23 | +0.30 | +1.3% | $24.23 | $24.23 | $24.23 | — | |
| $23.93 | -0.16 | -0.7% | $23.93 | $23.93 | $23.93 | — | |
| $24.09 | +0.07 | +0.3% | $24.09 | $24.09 | $24.09 | — | |
| $24.02 | -0.84 | -3.4% | $24.02 | $24.02 | $24.02 | — | |
| $24.86 | +0.09 | +0.4% | $24.86 | $24.86 | $24.86 | — | |
| $24.77 | +0.03 | +0.1% | $24.77 | $24.77 | $24.77 | — | |
| $24.74 | +0.24 | +1.0% | $24.74 | $24.74 | $24.74 | — | |
| $24.50 | -0.29 | -1.2% | $24.50 | $24.50 | $24.50 | — | |
| $24.79 | -0.19 | -0.8% | $24.79 | $24.79 | $24.79 | — | |
| $24.98 | -0.54 | -2.1% | $24.98 | $24.98 | $24.98 | — | |
| $25.52 | -0.31 | -1.2% | $25.52 | $25.52 | $25.52 | — | |
| $25.83 | -0.18 | -0.7% | $25.83 | $25.83 | $25.83 | — | |
| $26.01 | +0.26 | +1.0% | $26.01 | $26.01 | $26.01 | — | |
| $25.75 | -0.55 | -2.1% | $25.75 | $25.75 | $25.75 | — | |
| $26.30 | -0.43 | -1.6% | $26.30 | $26.30 | $26.30 | — | |
| $26.73 | -0.22 | -0.8% | $26.73 | $26.73 | $26.73 | — | |
| $26.95 | +0.57 | +2.2% | $26.95 | $26.95 | $26.95 | — | |
| $26.38 | +0.30 | +1.2% | $26.38 | $26.38 | $26.38 | — | |
| $26.08 | +0.04 | +0.2% | $26.08 | $26.08 | $26.08 | — | |
| $26.04 | -0.26 | -1.0% | $26.04 | $26.04 | $26.04 | — | |
| $26.30 | +0.02 | +0.1% | $26.30 | $26.30 | $26.30 | — | |
| $26.28 | -0.34 | -1.3% | $26.28 | $26.28 | $26.28 | — | |
| $26.62 | +0.31 | +1.2% | $26.62 | $26.62 | $26.62 | — | |
| $26.31 | -0.18 | -0.7% | $26.31 | $26.31 | $26.31 | — | |
| $26.49 | -0.46 | -1.7% | $26.49 | $26.49 | $26.49 | — | |
| $26.95 | +0.13 | +0.5% | $26.95 | $26.95 | $26.95 | — | |
| $26.82 | +0.70 | +2.7% | $26.82 | $26.82 | $26.82 | — | |
| $26.12 | +0.15 | +0.6% | $26.12 | $26.12 | $26.12 | — | |
| $25.97 | +0.42 | +1.6% | $25.97 | $25.97 | $25.97 | — | |
| $25.55 | -0.03 | -0.1% | $25.55 | $25.55 | $25.55 | — | |
| $25.58 | -0.22 | -0.9% | $25.58 | $25.58 | $25.58 | — | |
| $25.80 | -0.60 | -2.3% | $25.80 | $25.80 | $25.80 | — | |
| $26.40 | +0.26 | +1.0% | $26.40 | $26.40 | $26.40 | — | |
| $26.14 | -0.41 | -1.5% | $26.14 | $26.14 | $26.14 | — | |
| $26.55 | -0.13 | -0.5% | $26.55 | $26.55 | $26.55 | — | |
| $26.68 | +0.21 | +0.8% | $26.68 | $26.68 | $26.68 | — | |
| $26.47 | +0.23 | +0.9% | $26.47 | $26.47 | $26.47 | — | |
| $26.24 | +0.20 | +0.8% | $26.24 | $26.24 | $26.24 | — | |
| $26.04 | +0.13 | +0.5% | $26.04 | $26.04 | $26.04 | — | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | — | |
| $25.97 | -0.09 | -0.3% | $25.97 | $25.97 | $25.97 | — | |
| $26.06 | -0.28 | -1.1% | $26.06 | $26.06 | $26.06 | — | |
| $26.34 | +0.14 | +0.5% | $26.34 | $26.34 | $26.34 | — | |
| $26.20 | -0.01 | 0.0% | $26.20 | $26.20 | $26.20 | — | |
| $26.21 | +0.40 | +1.5% | $26.21 | $26.21 | $26.21 | — | |
| $25.81 | -0.46 | -1.8% | $25.81 | $25.81 | $25.81 | — | |
| $26.27 | +0.26 | +1.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.01 | +0.26 | +1.0% | $26.01 | $26.01 | $26.01 | — | |
| $25.75 | +0.07 | +0.3% | $25.75 | $25.75 | $25.75 | — | |
| $25.68 | -0.73 | -2.8% | $25.68 | $25.68 | $25.68 | — | |
| $26.41 | +0.26 | +1.0% | $26.41 | $26.41 | $26.41 | — | |
| $26.15 | -0.07 | -0.3% | $26.15 | $26.15 | $26.15 | — | |
| $26.22 | +0.19 | +0.7% | $26.22 | $26.22 | $26.22 | — | |
| $26.03 | +0.44 | +1.7% | $26.03 | $26.03 | $26.03 | — | |
| $25.59 | +0.03 | +0.1% | $25.59 | $25.59 | $25.59 | — | |
| $25.56 | -0.09 | -0.4% | $25.56 | $25.56 | $25.56 | — | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | — | |
| $25.48 | -0.25 | -1.0% | $25.48 | $25.48 | $25.48 | — | |
| $25.73 | -0.12 | -0.5% | $25.73 | $25.73 | $25.73 | — | |
| $25.85 | +0.44 | +1.7% | $25.85 | $25.85 | $25.85 | — | |
| $25.41 | +0.22 | +0.9% | $25.41 | $25.41 | $25.41 | — | |
| $25.19 | +0.44 | +1.8% | $25.19 | $25.19 | $25.19 | — | |
| $24.75 | +1.03 | +4.3% | $24.75 | $24.75 | $24.75 | — |
- Ticker
- NASDAQ:EAMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Emerging Markets Equity Fund -.