Stock listing

NASDAQ:EALCX Eaton Vance Large-Cap Growth Fund Mutual Fund

Follow Eaton Vance Large-Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EALCX

$41.40 USD -0.20 (-0.5%)

Close on Oct 23, 2026

Past year -11.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$41.40 – $41.40 USDOct 23, 2026
52-week range
$36.43 – $48.82 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Eaton Vance Large-Cap Growth Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EALCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.40-0.20-0.5%$41.40$41.40$41.400
$41.60-1.21-2.8%$41.60$41.60$41.600
$42.81+0.25+0.6%$42.81$42.81$42.810
$42.56-0.08-0.2%$42.56$42.56$42.560
$42.64+0.41+1.0%$42.64$42.64$42.640
$42.23-0.84-2.0%$42.23$42.23$42.230
$43.07-0.08-0.2%$43.07$43.07$43.070
$43.15-0.86-2.0%$43.15$43.15$43.150
$44.01+0.020.0%$44.01$44.01$44.010
$43.99-0.25-0.6%$43.99$43.99$43.990
$44.24+0.31+0.7%$44.24$44.24$44.240
$43.93-0.68-1.5%$43.93$43.93$43.930
$44.61-0.06-0.1%$44.61$44.61$44.610
$44.67+0.35+0.8%$44.67$44.67$44.670
$44.32+0.45+1.0%$44.32$44.32$44.320
$43.87+0.36+0.8%$43.87$43.87$43.870
$43.51+0.16+0.4%$43.51$43.51$43.510
$43.35-0.010.0%$43.35$43.35$43.350
$43.36+0.010.0%$43.36$43.36$43.360
$43.35-0.28-0.6%$43.35$43.35$43.350
$43.63+0.24+0.6%$43.63$43.63$43.630
$43.39+0.09+0.2%$43.39$43.39$43.390
$43.30-0.41-0.9%$43.30$43.30$43.300
$43.71+0.18+0.4%$43.71$43.71$43.710
$43.53+0.98+2.3%$43.53$43.53$43.530
$42.55+0.36+0.9%$42.55$42.55$42.550
$42.19+0.60+1.4%$42.19$42.19$42.190
$41.59+0.04+0.1%$41.59$41.59$41.590
$41.55-0.31-0.7%$41.55$41.55$41.550
$41.86-0.43-1.0%$41.86$41.86$41.860
$42.29+0.31+0.7%$42.29$42.29$42.290
$41.98-0.33-0.8%$41.98$41.98$41.980
$42.31-0.27-0.6%$42.31$42.31$42.310
$42.58-0.13-0.3%$42.58$42.58$42.580
$42.71+0.04+0.1%$42.71$42.71$42.710
$42.67+0.44+1.0%$42.67$42.67$42.670
$42.23+0.09+0.2%$42.23$42.23$42.230
$42.14-0.41-1.0%$42.14$42.14$42.140
$42.55-0.10-0.2%$42.55$42.55$42.550
$42.65-0.36-0.8%$42.65$42.65$42.650
$43.01+0.65+1.5%$43.01$43.01$43.010
$42.36-0.010.0%$42.36$42.36$42.360
$42.37+0.22+0.5%$42.37$42.37$42.370
$42.15-0.37-0.9%$42.15$42.15$42.150
$42.52+0.21+0.5%$42.52$42.52$42.520
$42.31-0.38-0.9%$42.31$42.31$42.310
$42.69-0.30-0.7%$42.69$42.69$42.690
$42.99-0.70-1.6%$42.99$42.99$42.990
$43.69-0.06-0.1%$43.69$43.69$43.690
$43.75-0.15-0.3%$43.75$43.75$43.750
$43.90+0.39+0.9%$43.90$43.90$43.900
$43.51+0.30+0.7%$43.51$43.51$43.510
$43.21-0.17-0.4%$43.21$43.21$43.210
$43.38-0.17-0.4%$43.38$43.38$43.380
$43.55+0.15+0.3%$43.55$43.55$43.550
$43.40-0.05-0.1%$43.40$43.40$43.400
$43.45-0.03-0.1%$43.45$43.45$43.450
$43.48+0.94+2.2%$43.48$43.48$43.480
$42.54+0.75+1.8%$42.54$42.54$42.540
$41.79+0.49+1.2%$41.79$41.79$41.790
$41.30+1.04+2.6%$41.30$41.30$41.300
$40.26-0.75-1.8%$40.26$40.26$40.260
$41.01-0.16-0.4%$41.01$41.01$41.010
$41.17-0.29-0.7%$41.17$41.17$41.170
$41.46-0.30-0.7%$41.46$41.46$41.460
$41.76-0.63-1.5%$41.76$41.76$41.760
Ticker
NASDAQ:EALCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Eaton Vance Large-Cap Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Eaton Vance Large-Cap Growth Fund.