Stock listing
NASDAQ:EAISX Parametric International Equity Fund Mutual Fund
Follow Parametric International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EAISX
$16.88 USD +0.07 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.88 – $16.88 USDOct 29, 2026
- 52-week range
- $15.29 – $17.45 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EAISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | +0.07 | +0.4% | $16.88 | $16.88 | $16.88 | — | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | — | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | — | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | — | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | — | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | — | |
| $16.81 | +0.11 | +0.7% | $16.81 | $16.81 | $16.81 | — | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | — | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | — | |
| $16.71 | +0.21 | +1.3% | $16.71 | $16.71 | $16.71 | — | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | — | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | — | |
| $16.42 | -0.05 | -0.3% | $16.42 | $16.42 | $16.42 | — | |
| $16.47 | +0.08 | +0.5% | $16.47 | $16.47 | $16.47 | — | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | — | |
| $16.39 | -0.11 | -0.7% | $16.39 | $16.39 | $16.39 | — | |
| $16.50 | +0.06 | +0.4% | $16.50 | $16.50 | $16.50 | — | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | — | |
| $16.44 | +0.09 | +0.6% | $16.44 | $16.44 | $16.44 | — | |
| $16.35 | -0.18 | -1.1% | $16.35 | $16.35 | $16.35 | — | |
| $16.53 | -0.10 | -0.6% | $16.53 | $16.53 | $16.53 | — | |
| $16.63 | -0.10 | -0.6% | $16.63 | $16.63 | $16.63 | — | |
| $16.73 | -0.06 | -0.4% | $16.73 | $16.73 | $16.73 | — | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | — | |
| $16.72 | -0.04 | -0.2% | $16.72 | $16.72 | $16.72 | — | |
| $16.76 | -0.23 | -1.4% | $16.76 | $16.76 | $16.76 | — | |
| $16.99 | +0.03 | +0.2% | $16.99 | $16.99 | $16.99 | — | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | — | |
| $16.88 | -0.17 | -1.0% | $16.88 | $16.88 | $16.88 | — | |
| $17.05 | +0.16 | +0.9% | $17.05 | $17.05 | $17.05 | — | |
| $16.89 | -0.08 | -0.5% | $16.89 | $16.89 | $16.89 | — | |
| $16.97 | -0.04 | -0.2% | $16.97 | $16.97 | $16.97 | — | |
| $17.01 | -0.04 | -0.2% | $17.01 | $17.01 | $17.01 | — | |
| $17.05 | +0.06 | +0.4% | $17.05 | $17.05 | $17.05 | — | |
| $16.99 | -0.13 | -0.8% | $16.99 | $16.99 | $16.99 | — | |
| $17.12 | -0.11 | -0.6% | $17.12 | $17.12 | $17.12 | — | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.23 | $17.23 | — | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | — | |
| $17.33 | +0.16 | +0.9% | $17.33 | $17.33 | $17.33 | — | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | — | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | — | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | — | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | — | |
| $17.37 | -0.08 | -0.5% | $17.37 | $17.37 | $17.37 | — | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | — | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.35 | +0.14 | +0.8% | $17.35 | $17.35 | $17.35 | — | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.23 | +0.15 | +0.9% | $17.23 | $17.23 | $17.23 | — | |
| $17.08 | -0.05 | -0.3% | $17.08 | $17.08 | $17.08 | — | |
| $17.13 | -0.09 | -0.5% | $17.13 | $17.13 | $17.13 | — | |
| $17.22 | +0.05 | +0.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.17 | +0.03 | +0.2% | $17.17 | $17.17 | $17.17 | — | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | — | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | — | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | — | |
| $17.25 | +0.15 | +0.9% | $17.25 | $17.25 | $17.25 | — | |
| $17.10 | +0.02 | +0.1% | $17.10 | $17.10 | $17.10 | — | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.08 | $17.08 | — | |
| $17.08 | +0.11 | +0.6% | $17.08 | $17.08 | $17.08 | — | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | — | |
| $16.93 | -0.16 | -0.9% | $16.93 | $16.93 | $16.93 | — | |
| $17.09 | +0.25 | +1.5% | $17.09 | $17.09 | $17.09 | — | |
| $16.84 | +0.08 | +0.5% | $16.84 | $16.84 | $16.84 | — |
- Ticker
- NASDAQ:EAISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric International Equity Fund.