Stock listing
NASDAQ:EAIIX Eaton Vance Diversified Currency Income Fund A Mutual Fund
Follow Eaton Vance Diversified Currency Income Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:EAIIX
$6.76 USD -0.01 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $6.76 – $6.76 USDNov 3, 2026
- 52-week range
- $6.73 – $6.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EAIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | — | |
| $6.77 | +0.01 | +0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | — | |
| $6.76 | -0.03 | -0.4% | $6.76 | $6.76 | $6.76 | — | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | — | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | — | |
| $6.79 | -0.02 | -0.3% | $6.79 | $6.79 | $6.79 | — | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | — | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | — | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | — | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | — | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | — | |
| $6.82 | +0.01 | +0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | — | |
| $6.82 | +0.01 | +0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | — | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | — | |
| $6.82 | +0.01 | +0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | — | |
| $6.81 | +0.01 | +0.1% | $6.81 | $6.81 | $6.81 | — | |
| $6.80 | -0.03 | -0.4% | $6.80 | $6.80 | $6.80 | — | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.83 | -0.03 | -0.4% | $6.83 | $6.83 | $6.83 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | -0.02 | -0.3% | $6.86 | $6.86 | $6.86 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.88 | -0.02 | -0.3% | $6.88 | $6.88 | $6.88 | — | |
| $6.90 | -0.01 | -0.1% | $6.90 | $6.90 | $6.90 | — | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | — | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | — | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.92 | — | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | — | |
| $6.91 | +0.02 | +0.3% | $6.91 | $6.91 | $6.91 | — | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.88 | -0.04 | -0.6% | $6.88 | $6.88 | $6.88 | — | |
| $6.92 | -0.01 | -0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | — | |
| $6.93 | +0.01 | +0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.92 | — | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | — | |
| $6.91 | +0.03 | +0.4% | $6.91 | $6.91 | $6.91 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | +0.02 | +0.3% | $6.87 | $6.87 | $6.87 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.84 | +0.02 | +0.3% | $6.84 | $6.84 | $6.84 | — |
- Ticker
- NASDAQ:EAIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Diversified Currency Income Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Diversified Currency Income Fund A.