Stock listing
NASDAQ:EAIFX Allspring Asset Allocation Fund Admin Class Mutual Fund
Follow Allspring Asset Allocation Fund Admin Class into a list and get an email when it puts out news.
Share price · NASDAQ:EAIFX
$17.33 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.33 – $17.33 USDOct 30, 2026
- 52-week range
- $16.03 – $17.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EAIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.04 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.09 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.36 | +0.09 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | +0.03 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.40 | +0.06 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | +0.08 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | -0.11 | -0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | -0.18 | -1.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | +0.18 | +1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.47 | -0.08 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.55 | +0.14 | +0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.41 | -0.05 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | -0.15 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | -0.06 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.82 | +0.17 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.62 | -0.18 | -1.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.80 | -0.07 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.95 | +0.06 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | +0.10 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.80 | -0.06 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.86 | +0.11 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.80 | +0.08 | +0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.72 | -0.21 | -1.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | +0.07 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.87 | +0.07 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.80 | +0.16 | +0.9% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.64 | -0.10 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.74 | +0.09 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.65 | +0.21 | +1.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.44 | +0.19 | +1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | +0.25 | +1.5% | $17.19 | $17.19 | $17.19 | 0 |
- Ticker
- NASDAQ:EAIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Asset Allocation Fund Admin Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Asset Allocation Fund Admin Class.