Stock listing
NASDAQ:EAGIX Eaton Vance Core Bond Fund - Mutual Fund
Follow Eaton Vance Core Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EAGIX
$8.35 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.35 – $8.35 USDOct 30, 2026
- 52-week range
- $8.17 – $8.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EAGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.35 | +0.02 | +0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.33 | +0.02 | +0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | — | |
| $8.33 | +0.07 | +0.8% | $8.33 | $8.33 | $8.33 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | — | |
| $8.27 | +0.04 | +0.5% | $8.27 | $8.27 | $8.27 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | — | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | — | |
| $8.22 | +0.03 | +0.4% | $8.22 | $8.22 | $8.22 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | +0.02 | +0.2% | $8.19 | $8.19 | $8.19 | — | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.20 | +0.02 | +0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.21 | -0.04 | -0.5% | $8.21 | $8.21 | $8.21 | — | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | — | |
| $8.28 | -0.08 | -1.0% | $8.28 | $8.28 | $8.28 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.34 | -0.03 | -0.4% | $8.34 | $8.34 | $8.34 | — | |
| $8.37 | +0.04 | +0.5% | $8.37 | $8.37 | $8.37 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | -0.06 | -0.7% | $8.37 | $8.37 | $8.37 | — | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | — | |
| $8.45 | -0.01 | -0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.46 | +0.01 | +0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.44 | -0.03 | -0.4% | $8.44 | $8.44 | $8.44 | — | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.48 | -0.03 | -0.4% | $8.48 | $8.48 | $8.48 | — | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | — | |
| $8.53 | +0.04 | +0.5% | $8.53 | $8.53 | $8.53 | — | |
| $8.49 | +0.01 | +0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | -0.03 | -0.4% | $8.49 | $8.49 | $8.49 | — | |
| $8.52 | +0.04 | +0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | -0.02 | -0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | — | |
| $8.52 | +0.03 | +0.4% | $8.52 | $8.52 | $8.52 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | +0.01 | +0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.48 | -0.03 | -0.4% | $8.48 | $8.48 | $8.48 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | +0.04 | +0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.48 | +0.02 | +0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.46 | -0.03 | -0.4% | $8.46 | $8.46 | $8.46 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — |
- Ticker
- NASDAQ:EAGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Core Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Core Bond Fund -.