Stock listing
NASDAQ:EAGCX Eaton Vance Atlanta Capital Focused Growth Fund Mutual Fund
Follow Eaton Vance Atlanta Capital Focused Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EAGCX
$17.75 USD -0.07 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $17.75 – $17.75 USDNov 3, 2026
- 52-week range
- $14.99 – $19.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EAGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | — | |
| $17.82 | +0.19 | +1.1% | $17.82 | $17.82 | $17.82 | — | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | — | |
| $17.57 | +0.19 | +1.1% | $17.57 | $17.57 | $17.57 | — | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.34 | -0.23 | -1.3% | $17.34 | $17.34 | $17.34 | — | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.60 | -0.18 | -1.0% | $17.60 | $17.60 | $17.60 | — | |
| $17.78 | +0.20 | +1.1% | $17.78 | $17.78 | $17.78 | — | |
| $17.58 | +0.05 | +0.3% | $17.58 | $17.58 | $17.58 | — | |
| $17.53 | +0.15 | +0.9% | $17.53 | $17.53 | $17.53 | — | |
| $17.38 | -0.09 | -0.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.48 | +0.40 | +2.3% | $17.48 | $17.48 | $17.48 | — | |
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | — | |
| $17.02 | +0.04 | +0.2% | $17.02 | $17.02 | $17.02 | — | |
| $16.98 | +0.11 | +0.7% | $16.98 | $16.98 | $16.98 | — | |
| $16.87 | +0.23 | +1.4% | $16.87 | $16.87 | $16.87 | — | |
| $16.64 | +0.10 | +0.6% | $16.64 | $16.64 | $16.64 | — | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | — | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.44 | +0.27 | +1.7% | $16.44 | $16.44 | $16.44 | — | |
| $16.17 | +0.03 | +0.2% | $16.17 | $16.17 | $16.17 | — | |
| $16.14 | -0.16 | -1.0% | $16.14 | $16.14 | $16.14 | — | |
| $16.30 | -0.10 | -0.6% | $16.30 | $16.30 | $16.30 | — | |
| $16.40 | -0.06 | -0.4% | $16.40 | $16.40 | $16.40 | — | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | — | |
| $16.51 | +0.02 | +0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | — | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.51 | -0.05 | -0.3% | $16.51 | $16.51 | $16.51 | — | |
| $16.56 | +0.11 | +0.7% | $16.56 | $16.56 | $16.56 | — | |
| $16.45 | -0.09 | -0.5% | $16.45 | $16.45 | $16.45 | — | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | — | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | — | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | — | |
| $16.61 | +0.26 | +1.6% | $16.61 | $16.61 | $16.61 | — | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | — | |
| $16.22 | -0.09 | -0.6% | $16.22 | $16.22 | $16.22 | — | |
| $16.31 | -0.10 | -0.6% | $16.31 | $16.31 | $16.31 | — | |
| $16.41 | -0.32 | -1.9% | $16.41 | $16.41 | $16.41 | — | |
| $16.73 | -0.25 | -1.5% | $16.73 | $16.73 | $16.73 | — | |
| $16.98 | +0.15 | +0.9% | $16.98 | $16.98 | $16.98 | — | |
| $16.83 | +0.02 | +0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.81 | -0.20 | -1.2% | $16.81 | $16.81 | $16.81 | — | |
| $17.01 | -0.14 | -0.8% | $17.01 | $17.01 | $17.01 | — | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | — | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | — | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | — | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | — | |
| $17.17 | +0.15 | +0.9% | $17.17 | $17.17 | $17.17 | — | |
| $17.02 | +0.14 | +0.8% | $17.02 | $17.02 | $17.02 | — | |
| $16.88 | +0.04 | +0.2% | $16.88 | $16.88 | $16.88 | — | |
| $16.84 | +0.31 | +1.9% | $16.84 | $16.84 | $16.84 | — | |
| $16.53 | +0.14 | +0.9% | $16.53 | $16.53 | $16.53 | — | |
| $16.39 | -0.25 | -1.5% | $16.39 | $16.39 | $16.39 | — | |
| $16.64 | -0.12 | -0.7% | $16.64 | $16.64 | $16.64 | — | |
| $16.76 | +0.19 | +1.1% | $16.76 | $16.76 | $16.76 | — | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | — | |
| $16.72 | -0.06 | -0.4% | $16.72 | $16.72 | $16.72 | — | |
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | — | |
| $16.76 | +0.03 | +0.2% | $16.76 | $16.76 | $16.76 | — | |
| $16.73 | +0.05 | +0.3% | $16.73 | $16.73 | $16.73 | — | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | — | |
| $16.69 | +0.02 | +0.1% | $16.69 | $16.69 | $16.69 | — | |
| $16.67 | +0.15 | +0.9% | $16.67 | $16.67 | $16.67 | — |
- Ticker
- NASDAQ:EAGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Focused Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Focused Growth Fund.