Stock listing
NASDAQ:EAFVX Eaton Vance Value Opportunities Fund CL A Mutual Fund
Follow Eaton Vance Value Opportunities Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:EAFVX
$25.50 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.50 – $25.50 USDOct 30, 2026
- 52-week range
- $20.19 – $25.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EAFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | — | |
| $25.50 | +0.12 | +0.5% | $25.50 | $25.50 | $25.50 | — | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | — | |
| $25.40 | +0.09 | +0.4% | $25.40 | $25.40 | $25.40 | — | |
| $25.31 | +0.06 | +0.2% | $25.31 | $25.31 | $25.31 | — | |
| $25.25 | -0.20 | -0.8% | $25.25 | $25.25 | $25.25 | — | |
| $25.45 | -0.12 | -0.5% | $25.45 | $25.45 | $25.45 | — | |
| $25.57 | +0.09 | +0.4% | $25.57 | $25.57 | $25.57 | — | |
| $25.48 | +0.24 | +1.0% | $25.48 | $25.48 | $25.48 | — | |
| $25.24 | -0.02 | -0.1% | $25.24 | $25.24 | $25.24 | — | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | — | |
| $25.28 | +0.09 | +0.4% | $25.28 | $25.28 | $25.28 | — | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | — | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | — | |
| $25.21 | +0.06 | +0.2% | $25.21 | $25.21 | $25.21 | — | |
| $25.15 | +0.17 | +0.7% | $25.15 | $25.15 | $25.15 | — | |
| $24.98 | +0.10 | +0.4% | $24.98 | $24.98 | $24.98 | — | |
| $24.88 | -0.02 | -0.1% | $24.88 | $24.88 | $24.88 | — | |
| $24.90 | +0.14 | +0.6% | $24.90 | $24.90 | $24.90 | — | |
| $24.76 | +0.02 | +0.1% | $24.76 | $24.76 | $24.76 | — | |
| $24.74 | +0.14 | +0.6% | $24.74 | $24.74 | $24.74 | — | |
| $24.60 | +0.05 | +0.2% | $24.60 | $24.60 | $24.60 | — | |
| $24.55 | -0.13 | -0.5% | $24.55 | $24.55 | $24.55 | — | |
| $24.68 | -0.10 | -0.4% | $24.68 | $24.68 | $24.68 | — | |
| $24.78 | -0.18 | -0.7% | $24.78 | $24.78 | $24.78 | — | |
| $24.96 | +0.04 | +0.2% | $24.96 | $24.96 | $24.96 | — | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | — | |
| $24.93 | -0.08 | -0.3% | $24.93 | $24.93 | $24.93 | — | |
| $25.01 | -0.08 | -0.3% | $25.01 | $25.01 | $25.01 | — | |
| $25.09 | +0.12 | +0.5% | $25.09 | $25.09 | $25.09 | — | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | — | |
| $25.05 | +0.20 | +0.8% | $25.05 | $25.05 | $25.05 | — | |
| $24.85 | -0.15 | -0.6% | $24.85 | $24.85 | $24.85 | — | |
| $25.00 | -0.07 | -0.3% | $25.00 | $25.00 | $25.00 | — | |
| $25.07 | -0.17 | -0.7% | $25.07 | $25.07 | $25.07 | — | |
| $25.24 | +0.24 | +1.0% | $25.24 | $25.24 | $25.24 | — | |
| $25.00 | -0.13 | -0.5% | $25.00 | $25.00 | $25.00 | — | |
| $25.13 | -0.19 | -0.8% | $25.13 | $25.13 | $25.13 | — | |
| $25.32 | -0.16 | -0.6% | $25.32 | $25.32 | $25.32 | — | |
| $25.48 | -0.08 | -0.3% | $25.48 | $25.48 | $25.48 | — | |
| $25.56 | +0.14 | +0.6% | $25.56 | $25.56 | $25.56 | — | |
| $25.42 | +0.14 | +0.6% | $25.42 | $25.42 | $25.42 | — | |
| $25.28 | -0.02 | -0.1% | $25.28 | $25.28 | $25.28 | — | |
| $25.30 | -0.14 | -0.6% | $25.30 | $25.30 | $25.30 | — | |
| $25.44 | +0.02 | +0.1% | $25.44 | $25.44 | $25.44 | — | |
| $25.42 | -0.02 | -0.1% | $25.42 | $25.42 | $25.42 | — | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | — | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | — | |
| $25.37 | +0.09 | +0.4% | $25.37 | $25.37 | $25.37 | — | |
| $25.28 | +0.14 | +0.6% | $25.28 | $25.28 | $25.28 | — | |
| $25.14 | -0.28 | -1.1% | $25.14 | $25.14 | $25.14 | — | |
| $25.42 | +0.13 | +0.5% | $25.42 | $25.42 | $25.42 | — | |
| $25.29 | -0.09 | -0.4% | $25.29 | $25.29 | $25.29 | — | |
| $25.38 | -0.12 | -0.5% | $25.38 | $25.38 | $25.38 | — | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | — | |
| $25.52 | +0.01 | 0.0% | $25.52 | $25.52 | $25.52 | — | |
| $25.51 | +0.06 | +0.2% | $25.51 | $25.51 | $25.51 | — | |
| $25.45 | -0.02 | -0.1% | $25.45 | $25.45 | $25.45 | — | |
| $25.47 | +0.04 | +0.2% | $25.47 | $25.47 | $25.47 | — | |
| $25.43 | +0.11 | +0.4% | $25.43 | $25.43 | $25.43 | — | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | — | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | — | |
| $25.34 | +0.21 | +0.8% | $25.34 | $25.34 | $25.34 | — | |
| $25.13 | +0.16 | +0.6% | $25.13 | $25.13 | $25.13 | — | |
| $24.97 | +0.20 | +0.8% | $24.97 | $24.97 | $24.97 | — | |
| $24.77 | +0.20 | +0.8% | $24.77 | $24.77 | $24.77 | — |
- Ticker
- NASDAQ:EAFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Value Opportunities Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Value Opportunities Fund CL A.