Stock listing

NASDAQ:EAFHX Eaton Vance Floating-Rate & High Income Fund Advisers Class Mutual Fund

Follow Eaton Vance Floating-Rate & High Income Fund Advisers Class into a list and get an email when it puts out news.

Share price · NASDAQ:EAFHX

$7.74 USD +0.02 (+0.3%)

Close on Nov 4, 2026

Past year -4.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $7.74 – $7.74 USDNov 4, 2026
52-week range: $7.70 – $8.11 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EAFHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Tue, Nov 3	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Mon, Nov 2	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Fri, Oct 30	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Thu, Oct 29	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Wed, Oct 28	$7.73	+0.02	+0.3%	$7.73	$7.73	$7.73
Tue, Oct 27	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Mon, Oct 26	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Fri, Oct 23	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Thu, Oct 22	$7.70	-0.02	-0.3%	$7.70	$7.70	$7.70
Wed, Oct 21	$7.72	+0.01	+0.1%	$7.72	$7.72	$7.72
Tue, Oct 20	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Mon, Oct 19	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Fri, Oct 16	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Thu, Oct 15	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Wed, Oct 14	$7.72	-0.02	-0.3%	$7.72	$7.72	$7.72
Tue, Oct 13	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Mon, Oct 12	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Fri, Oct 9	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Thu, Oct 8	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Wed, Oct 7	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Tue, Oct 6	$7.77	+0.01	+0.1%	$7.77	$7.77	$7.77
Mon, Oct 5	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Fri, Oct 2	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Thu, Oct 1	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Wed, Sep 30	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Tue, Sep 29	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Mon, Sep 28	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Fri, Sep 25	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Thu, Sep 24	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Wed, Sep 23	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Tue, Sep 22	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Sep 21	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Sep 18	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Sep 17	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Wed, Sep 16	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Tue, Sep 15	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Sep 14	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Sep 11	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Sep 10	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Wed, Sep 9	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Sep 8	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Sep 4	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Sep 3	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Sep 2	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Sep 1	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Mon, Aug 31	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Aug 28	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Aug 27	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Wed, Aug 26	$7.84	+0.01	+0.1%	$7.84	$7.84	$7.84
Tue, Aug 25	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Mon, Aug 24	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Fri, Aug 21	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Thu, Aug 20	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Wed, Aug 19	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Aug 18	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Mon, Aug 17	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Fri, Aug 14	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Thu, Aug 13	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Wed, Aug 12	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Tue, Aug 11	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Mon, Aug 10	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Fri, Aug 7	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Thu, Aug 6	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Wed, Aug 5	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Tue, Aug 4	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88

Ticker: NASDAQ:EAFHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Floating-Rate & High Income Fund Advisers Class on 6ix

What it is: Mutual fund