Stock listing
NASDAQ:EAFGX Eaton Vance Focused Growth Opportunities Fund CL A Mutual Fund
Follow Eaton Vance Focused Growth Opportunities Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:EAFGX
$23.78 USD -0.26 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.78 – $23.78 USDNov 2, 2026
- 52-week range
- $21.46 – $31.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EAFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | -0.26 | -1.1% | $23.78 | $23.78 | $23.78 | — | |
| $24.04 | -0.71 | -2.9% | $24.04 | $24.04 | $24.04 | — | |
| $24.75 | -0.24 | -1.0% | $24.75 | $24.75 | $24.75 | — | |
| $24.99 | +0.13 | +0.5% | $24.99 | $24.99 | $24.99 | — | |
| $24.86 | +0.28 | +1.1% | $24.86 | $24.86 | $24.86 | — | |
| $24.58 | +0.24 | +1.0% | $24.58 | $24.58 | $24.58 | — | |
| $24.34 | -0.11 | -0.4% | $24.34 | $24.34 | $24.34 | — | |
| $24.45 | -0.79 | -3.1% | $24.45 | $24.45 | $24.45 | — | |
| $25.24 | +0.13 | +0.5% | $25.24 | $25.24 | $25.24 | — | |
| $25.11 | -0.08 | -0.3% | $25.11 | $25.11 | $25.11 | — | |
| $25.19 | +0.22 | +0.9% | $25.19 | $25.19 | $25.19 | — | |
| $24.97 | -0.55 | -2.2% | $24.97 | $24.97 | $24.97 | — | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.52 | — | |
| $25.61 | -0.51 | -2.0% | $25.61 | $25.61 | $25.61 | — | |
| $26.12 | -0.02 | -0.1% | $26.12 | $26.12 | $26.12 | — | |
| $26.14 | -0.15 | -0.6% | $26.14 | $26.14 | $26.14 | — | |
| $26.29 | +0.17 | +0.7% | $26.29 | $26.29 | $26.29 | — | |
| $26.12 | -0.39 | -1.5% | $26.12 | $26.12 | $26.12 | — | |
| $26.51 | -0.06 | -0.2% | $26.51 | $26.51 | $26.51 | — | |
| $26.57 | +0.18 | +0.7% | $26.57 | $26.57 | $26.57 | — | |
| $26.39 | +0.28 | +1.1% | $26.39 | $26.39 | $26.39 | — | |
| $26.11 | +0.18 | +0.7% | $26.11 | $26.11 | $26.11 | — | |
| $25.93 | +0.12 | +0.5% | $25.93 | $25.93 | $25.93 | — | |
| $25.81 | +0.03 | +0.1% | $25.81 | $25.81 | $25.81 | — | |
| $25.78 | -0.02 | -0.1% | $25.78 | $25.78 | $25.78 | — | |
| $25.80 | -0.16 | -0.6% | $25.80 | $25.80 | $25.80 | — | |
| $25.96 | +0.14 | +0.5% | $25.96 | $25.96 | $25.96 | — | |
| $25.82 | +0.07 | +0.3% | $25.82 | $25.82 | $25.82 | — | |
| $25.75 | -0.25 | -1.0% | $25.75 | $25.75 | $25.75 | — | |
| $26.00 | +0.09 | +0.3% | $26.00 | $26.00 | $26.00 | — | |
| $25.91 | +0.63 | +2.5% | $25.91 | $25.91 | $25.91 | — | |
| $25.28 | +0.23 | +0.9% | $25.28 | $25.28 | $25.28 | — | |
| $25.05 | +0.37 | +1.5% | $25.05 | $25.05 | $25.05 | — | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | — | |
| $24.67 | -0.19 | -0.8% | $24.67 | $24.67 | $24.67 | — | |
| $24.86 | -0.24 | -1.0% | $24.86 | $24.86 | $24.86 | — | |
| $25.10 | +0.18 | +0.7% | $25.10 | $25.10 | $25.10 | — | |
| $24.92 | -0.19 | -0.8% | $24.92 | $24.92 | $24.92 | — | |
| $25.11 | -0.13 | -0.5% | $25.11 | $25.11 | $25.11 | — | |
| $25.24 | -0.09 | -0.4% | $25.24 | $25.24 | $25.24 | — | |
| $25.33 | +0.05 | +0.2% | $25.33 | $25.33 | $25.33 | — | |
| $25.28 | +0.28 | +1.1% | $25.28 | $25.28 | $25.28 | — | |
| $25.00 | +0.02 | +0.1% | $25.00 | $25.00 | $25.00 | — | |
| $24.98 | -0.22 | -0.9% | $24.98 | $24.98 | $24.98 | — | |
| $25.20 | -0.09 | -0.4% | $25.20 | $25.20 | $25.20 | — | |
| $25.29 | -0.22 | -0.9% | $25.29 | $25.29 | $25.29 | — | |
| $25.51 | +0.42 | +1.7% | $25.51 | $25.51 | $25.51 | — | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.09 | $25.09 | — | |
| $25.13 | +0.10 | +0.4% | $25.13 | $25.13 | $25.13 | — | |
| $25.03 | -0.23 | -0.9% | $25.03 | $25.03 | $25.03 | — | |
| $25.26 | +0.10 | +0.4% | $25.26 | $25.26 | $25.26 | — | |
| $25.16 | -0.22 | -0.9% | $25.16 | $25.16 | $25.16 | — | |
| $25.38 | -0.23 | -0.9% | $25.38 | $25.38 | $25.38 | — | |
| $25.61 | -0.44 | -1.7% | $25.61 | $25.61 | $25.61 | — | |
| $26.05 | -0.05 | -0.2% | $26.05 | $26.05 | $26.05 | — | |
| $26.10 | -0.08 | -0.3% | $26.10 | $26.10 | $26.10 | — | |
| $26.18 | +0.25 | +1.0% | $26.18 | $26.18 | $26.18 | — | |
| $25.93 | +0.17 | +0.7% | $25.93 | $25.93 | $25.93 | — | |
| $25.76 | -0.11 | -0.4% | $25.76 | $25.76 | $25.76 | — | |
| $25.87 | -0.07 | -0.3% | $25.87 | $25.87 | $25.87 | — | |
| $25.94 | +0.09 | +0.3% | $25.94 | $25.94 | $25.94 | — | |
| $25.85 | -0.04 | -0.2% | $25.85 | $25.85 | $25.85 | — | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | — | |
| $25.89 | +0.53 | +2.1% | $25.89 | $25.89 | $25.89 | — | |
| $25.36 | +0.39 | +1.6% | $25.36 | $25.36 | $25.36 | — |
- Ticker
- NASDAQ:EAFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Focused Growth Opportunities Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Focused Growth Opportunities Fund CL A.