Stock listing

NASDAQ:EAFAX Eaton Vance Floating-Rate Advantaged Fund Mutual Fund

Follow Eaton Vance Floating-Rate Advantaged Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EAFAX

$9.17 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -5.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.17 – $9.17 USDOct 23, 2026
52-week range: $9.17 – $9.76 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EAFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Oct 22	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Wed, Oct 21	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Oct 20	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Oct 16	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Wed, Oct 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Oct 12	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Oct 9	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Oct 8	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Wed, Oct 7	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Oct 5	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Oct 2	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Oct 1	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Wed, Sep 30	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Sep 29	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Mon, Sep 28	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Sep 25	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Sep 24	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Wed, Sep 23	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Tue, Sep 22	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Mon, Sep 21	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Sep 16	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 15	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Mon, Sep 14	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Sep 11	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Sep 10	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Sep 9	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 8	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 4	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Sep 3	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Sep 2	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 1	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Mon, Aug 31	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Fri, Aug 28	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Aug 27	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Aug 26	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Mon, Aug 24	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 20	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Aug 19	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 18	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Aug 17	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Aug 14	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Thu, Aug 13	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Wed, Aug 12	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Aug 11	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Mon, Aug 10	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Aug 7	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Thu, Aug 6	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Aug 5	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Aug 4	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Mon, Aug 3	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Jul 31	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Jul 30	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Jul 29	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Jul 28	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Jul 27	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Jul 24	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Thu, Jul 23	$9.40	0.00	0.0%	$9.40	$9.40	$9.40

Ticker: NASDAQ:EAFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Floating-Rate Advantaged Fund on 6ix

What it is: Mutual fund