Stock listing
NASDAQ:EAERX Eaton Vance Large Cap Core Research Fund Mutual Fund
Follow Eaton Vance Large Cap Core Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EAERX
$23.23 USD -0.10 (-0.4%)
Close on Oct 23, 2026
- Day range
- $23.23 – $23.23 USDOct 23, 2026
- 52-week range
- $19.91 – $24.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EAERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | -0.10 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.33 | -0.44 | -1.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.77 | +0.08 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.69 | +0.05 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.64 | +0.11 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.53 | -0.29 | -1.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.77 | -0.32 | -1.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.15 | +0.17 | +0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.98 | -0.21 | -0.9% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.19 | -0.04 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.23 | +0.17 | +0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.06 | +0.22 | +0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.84 | +0.14 | +0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.70 | +0.08 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.62 | -0.04 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | -0.13 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.80 | +0.11 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.69 | +0.07 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.62 | -0.19 | -0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.81 | -0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.82 | +0.39 | +1.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.43 | +0.12 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.31 | +0.28 | +1.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.03 | -0.07 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.10 | -0.11 | -0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.21 | -0.18 | -0.8% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.39 | +0.19 | +0.8% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.20 | -0.16 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.36 | -0.14 | -0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.50 | -0.12 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.62 | -0.02 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.64 | +0.25 | +1.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.39 | +0.07 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.32 | -0.18 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.50 | -0.12 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.62 | -0.11 | -0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.73 | +0.18 | +0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.55 | -0.03 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.58 | +0.07 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.51 | -0.08 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.59 | +0.09 | +0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.50 | -0.17 | -0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.67 | -0.08 | -0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.75 | -0.25 | -1.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.00 | -0.07 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | +0.11 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.02 | +0.10 | +0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.92 | -0.03 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.94 | +0.07 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | +0.35 | +1.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.54 | +0.32 | +1.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.22 | +0.24 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.98 | +0.52 | +2.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.46 | -0.34 | -1.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.80 | -0.04 | -0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.84 | -0.06 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.90 | -0.05 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.95 | -0.24 | -1.0% | $22.95 | $22.95 | $22.95 | 0 |
- Ticker
- NASDAQ:EAERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Large Cap Core Research Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Large Cap Core Research Fund.