Stock listing
NASDAQ:EAEMX Parametric Emerging Markets Fund Investor Class Mutual Fund
Follow Parametric Emerging Markets Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:EAEMX
$17.92 USD -0.29 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.92 – $17.92 USDOct 30, 2026
- 52-week range
- $17.20 – $19.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EAEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.92 | -0.29 | -1.6% | $17.92 | $17.92 | $17.92 | — | |
| $18.21 | -0.16 | -0.9% | $18.21 | $18.21 | $18.21 | — | |
| $18.37 | +0.05 | +0.3% | $18.37 | $18.37 | $18.37 | — | |
| $18.32 | +0.12 | +0.7% | $18.32 | $18.32 | $18.32 | — | |
| $18.20 | -0.14 | -0.8% | $18.20 | $18.20 | $18.20 | — | |
| $18.34 | +0.01 | +0.1% | $18.34 | $18.34 | $18.34 | — | |
| $18.33 | -0.36 | -1.9% | $18.33 | $18.33 | $18.33 | — | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.64 | +0.05 | +0.3% | $18.64 | $18.64 | $18.64 | — | |
| $18.59 | +0.02 | +0.1% | $18.59 | $18.59 | $18.59 | — | |
| $18.57 | -0.13 | -0.7% | $18.57 | $18.57 | $18.57 | — | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | — | |
| $18.74 | -0.15 | -0.8% | $18.74 | $18.74 | $18.74 | — | |
| $18.89 | -0.03 | -0.2% | $18.89 | $18.89 | $18.89 | — | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | — | |
| $19.04 | +0.15 | +0.8% | $19.04 | $19.04 | $19.04 | — | |
| $18.89 | -0.19 | -1.0% | $18.89 | $18.89 | $18.89 | — | |
| $19.08 | -0.15 | -0.8% | $19.08 | $19.08 | $19.08 | — | |
| $19.23 | +0.03 | +0.2% | $19.23 | $19.23 | $19.23 | — | |
| $19.20 | +0.28 | +1.5% | $19.20 | $19.20 | $19.20 | — | |
| $18.92 | +0.11 | +0.6% | $18.92 | $18.92 | $18.92 | — | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | — | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | — | |
| $18.96 | -0.05 | -0.3% | $18.96 | $18.96 | $18.96 | — | |
| $19.01 | -0.18 | -0.9% | $19.01 | $19.01 | $19.01 | — | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | — | |
| $19.10 | -0.14 | -0.7% | $19.10 | $19.10 | $19.10 | — | |
| $19.24 | -0.21 | -1.1% | $19.24 | $19.24 | $19.24 | — | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | — | |
| $19.43 | +0.21 | +1.1% | $19.43 | $19.43 | $19.43 | — | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | — | |
| $19.26 | +0.22 | +1.2% | $19.26 | $19.26 | $19.26 | — | |
| $19.04 | -0.15 | -0.8% | $19.04 | $19.04 | $19.04 | — | |
| $19.19 | -0.13 | -0.7% | $19.19 | $19.19 | $19.19 | — | |
| $19.32 | -0.25 | -1.3% | $19.32 | $19.32 | $19.32 | — | |
| $19.57 | +0.01 | +0.1% | $19.57 | $19.57 | $19.57 | — | |
| $19.56 | -0.18 | -0.9% | $19.56 | $19.56 | $19.56 | — | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | — | |
| $19.77 | +0.08 | +0.4% | $19.77 | $19.77 | $19.77 | — | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | — | |
| $19.61 | +0.12 | +0.6% | $19.61 | $19.61 | $19.61 | — | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | — | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | — | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | — | |
| $19.54 | -0.07 | -0.4% | $19.54 | $19.54 | $19.54 | — | |
| $19.61 | +0.06 | +0.3% | $19.61 | $19.61 | $19.61 | — | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | — | |
| $19.55 | +0.13 | +0.7% | $19.55 | $19.55 | $19.55 | — | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.48 | +0.17 | +0.9% | $19.48 | $19.48 | $19.48 | — | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | — | |
| $19.27 | +0.13 | +0.7% | $19.27 | $19.27 | $19.27 | — | |
| $19.14 | -0.23 | -1.2% | $19.14 | $19.14 | $19.14 | — | |
| $19.37 | +0.08 | +0.4% | $19.37 | $19.37 | $19.37 | — | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | — | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | — | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | — | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | — | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.27 | +0.14 | +0.7% | $19.27 | $19.27 | $19.27 | — | |
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | — | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | — | |
| $19.21 | +0.18 | +0.9% | $19.21 | $19.21 | $19.21 | — | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | — | |
| $18.91 | +0.04 | +0.2% | $18.91 | $18.91 | $18.91 | — | |
| $18.87 | +0.35 | +1.9% | $18.87 | $18.87 | $18.87 | — |
- Ticker
- NASDAQ:EAEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric Emerging Markets Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric Emerging Markets Fund Investor Class.