Stock listing
NASDAQ:EACPX Eaton Vance Tax-Managed Multi-Cap Growth Fund - Mutual Fund
Follow Eaton Vance Tax-Managed Multi-Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:EACPX
$61.36 USD -0.24 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $61.36 – $61.36 USDNov 2, 2026
- 52-week range
- $50.67 – $65.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EACPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.36 | -0.24 | -0.4% | $61.36 | $61.36 | $61.36 | — | |
| $61.60 | -0.84 | -1.3% | $61.60 | $61.60 | $61.60 | — | |
| $62.44 | -0.69 | -1.1% | $62.44 | $62.44 | $62.44 | — | |
| $63.13 | -0.02 | 0.0% | $63.13 | $63.13 | $63.13 | — | |
| $63.15 | +0.36 | +0.6% | $63.15 | $63.15 | $63.15 | — | |
| $62.79 | +0.23 | +0.4% | $62.79 | $62.79 | $62.79 | — | |
| $62.56 | -0.40 | -0.6% | $62.56 | $62.56 | $62.56 | — | |
| $62.96 | -0.98 | -1.5% | $62.96 | $62.96 | $62.96 | — | |
| $63.94 | +0.34 | +0.5% | $63.94 | $63.94 | $63.94 | — | |
| $63.60 | +0.05 | +0.1% | $63.60 | $63.60 | $63.60 | — | |
| $63.55 | +0.56 | +0.9% | $63.55 | $63.55 | $63.55 | — | |
| $62.99 | -0.95 | -1.5% | $62.99 | $62.99 | $62.99 | — | |
| $63.94 | +0.42 | +0.7% | $63.94 | $63.94 | $63.94 | — | |
| $63.52 | -0.91 | -1.4% | $63.52 | $63.52 | $63.52 | — | |
| $64.43 | +0.13 | +0.2% | $64.43 | $64.43 | $64.43 | — | |
| $64.30 | -0.01 | 0.0% | $64.30 | $64.30 | $64.30 | — | |
| $64.31 | +0.55 | +0.9% | $64.31 | $64.31 | $64.31 | — | |
| $63.76 | -0.51 | -0.8% | $63.76 | $63.76 | $63.76 | — | |
| $64.27 | -0.10 | -0.2% | $64.27 | $64.27 | $64.27 | — | |
| $64.37 | +0.31 | +0.5% | $64.37 | $64.37 | $64.37 | — | |
| $64.06 | +0.66 | +1.0% | $64.06 | $64.06 | $64.06 | — | |
| $63.40 | +0.69 | +1.1% | $63.40 | $63.40 | $63.40 | — | |
| $62.71 | -0.05 | -0.1% | $62.71 | $62.71 | $62.71 | — | |
| $62.76 | +0.10 | +0.2% | $62.76 | $62.76 | $62.76 | — | |
| $62.66 | -0.18 | -0.3% | $62.66 | $62.66 | $62.66 | — | |
| $62.84 | -0.28 | -0.4% | $62.84 | $62.84 | $62.84 | — | |
| $63.12 | +0.36 | +0.6% | $63.12 | $63.12 | $63.12 | — | |
| $62.76 | +0.12 | +0.2% | $62.76 | $62.76 | $62.76 | — | |
| $62.64 | -0.58 | -0.9% | $62.64 | $62.64 | $62.64 | — | |
| $63.22 | +0.06 | +0.1% | $63.22 | $63.22 | $63.22 | — | |
| $63.16 | +1.21 | +2.0% | $63.16 | $63.16 | $63.16 | — | |
| $61.95 | +0.15 | +0.2% | $61.95 | $61.95 | $61.95 | — | |
| $61.80 | +0.69 | +1.1% | $61.80 | $61.80 | $61.80 | — | |
| $61.11 | -0.20 | -0.3% | $61.11 | $61.11 | $61.11 | — | |
| $61.31 | -0.49 | -0.8% | $61.31 | $61.31 | $61.31 | — | |
| $61.80 | +0.23 | +0.4% | $61.80 | $61.80 | $61.80 | — | |
| $61.57 | +0.53 | +0.9% | $61.57 | $61.57 | $61.57 | — | |
| $61.04 | -0.14 | -0.2% | $61.04 | $61.04 | $61.04 | — | |
| $61.18 | -0.52 | -0.8% | $61.18 | $61.18 | $61.18 | — | |
| $61.70 | -0.80 | -1.3% | $61.70 | $61.70 | $61.70 | — | |
| $62.50 | -0.48 | -0.8% | $62.50 | $62.50 | $62.50 | — | |
| $62.98 | +0.71 | +1.1% | $62.98 | $62.98 | $62.98 | — | |
| $62.27 | +0.21 | +0.3% | $62.27 | $62.27 | $62.27 | — | |
| $62.06 | -0.60 | -1.0% | $62.06 | $62.06 | $62.06 | — | |
| $62.66 | -0.41 | -0.7% | $62.66 | $62.66 | $62.66 | — | |
| $63.07 | +0.05 | +0.1% | $63.07 | $63.07 | $63.07 | — | |
| $63.02 | +1.03 | +1.7% | $63.02 | $63.02 | $63.02 | — | |
| $61.99 | -0.21 | -0.3% | $61.99 | $61.99 | $61.99 | — | |
| $62.20 | +0.12 | +0.2% | $62.20 | $62.20 | $62.20 | — | |
| $62.08 | -0.02 | 0.0% | $62.08 | $62.08 | $62.08 | — | |
| $62.10 | +0.17 | +0.3% | $62.10 | $62.10 | $62.10 | — | |
| $61.93 | -0.57 | -0.9% | $61.93 | $61.93 | $61.93 | — | |
| $62.50 | +0.31 | +0.5% | $62.50 | $62.50 | $62.50 | — | |
| $62.19 | -0.36 | -0.6% | $62.19 | $62.19 | $62.19 | — | |
| $62.55 | -0.51 | -0.8% | $62.55 | $62.55 | $62.55 | — | |
| $63.06 | -0.26 | -0.4% | $63.06 | $63.06 | $63.06 | — | |
| $63.32 | +0.33 | +0.5% | $63.32 | $63.32 | $63.32 | — | |
| $62.99 | -0.30 | -0.5% | $62.99 | $62.99 | $62.99 | — | |
| $63.29 | -0.45 | -0.7% | $63.29 | $63.29 | $63.29 | — | |
| $63.74 | -0.02 | 0.0% | $63.74 | $63.74 | $63.74 | — | |
| $63.76 | +0.40 | +0.6% | $63.76 | $63.76 | $63.76 | — | |
| $63.36 | +0.13 | +0.2% | $63.36 | $63.36 | $63.36 | — | |
| $63.23 | -0.03 | 0.0% | $63.23 | $63.23 | $63.23 | — | |
| $63.26 | +0.69 | +1.1% | $63.26 | $63.26 | $63.26 | — | |
| $62.57 | +1.16 | +1.9% | $62.57 | $62.57 | $62.57 | — |
- Ticker
- NASDAQ:EACPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Tax-Managed Multi-Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Multi-Cap Growth Fund -.