Stock listing
NASDAQ:EACOX Eaton Vance Emerging and Frontier Countries Equity Fund A Mutual Fund
Follow Eaton Vance Emerging and Frontier Countries Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:EACOX
$21.29 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.29 – $21.29 USDOct 30, 2026
- 52-week range
- $17.61 – $23.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EACOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | 0.00 | 0.0% | $21.29 | $21.29 | $21.29 | — | |
| $21.29 | -0.17 | -0.8% | $21.29 | $21.29 | $21.29 | — | |
| $21.46 | +0.25 | +1.2% | $21.46 | $21.46 | $21.46 | — | |
| $21.21 | +0.27 | +1.3% | $21.21 | $21.21 | $21.21 | — | |
| $20.94 | -0.18 | -0.9% | $20.94 | $20.94 | $20.94 | — | |
| $21.12 | +0.06 | +0.3% | $21.12 | $21.12 | $21.12 | — | |
| $21.06 | -0.66 | -3.0% | $21.06 | $21.06 | $21.06 | — | |
| $21.72 | +0.25 | +1.2% | $21.72 | $21.72 | $21.72 | — | |
| $21.47 | +0.04 | +0.2% | $21.47 | $21.47 | $21.47 | — | |
| $21.43 | +0.07 | +0.3% | $21.43 | $21.43 | $21.43 | — | |
| $21.36 | -0.17 | -0.8% | $21.36 | $21.36 | $21.36 | — | |
| $21.53 | -0.11 | -0.5% | $21.53 | $21.53 | $21.53 | — | |
| $21.64 | -0.35 | -1.6% | $21.64 | $21.64 | $21.64 | — | |
| $21.99 | -0.14 | -0.6% | $21.99 | $21.99 | $21.99 | — | |
| $22.13 | -0.11 | -0.5% | $22.13 | $22.13 | $22.13 | — | |
| $22.24 | +0.13 | +0.6% | $22.24 | $22.24 | $22.24 | — | |
| $22.11 | -0.39 | -1.7% | $22.11 | $22.11 | $22.11 | — | |
| $22.50 | -0.35 | -1.5% | $22.50 | $22.50 | $22.50 | — | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | — | |
| $22.85 | +0.38 | +1.7% | $22.85 | $22.85 | $22.85 | — | |
| $22.47 | +0.14 | +0.6% | $22.47 | $22.47 | $22.47 | — | |
| $22.33 | -0.11 | -0.5% | $22.33 | $22.33 | $22.33 | — | |
| $22.44 | -0.17 | -0.8% | $22.44 | $22.44 | $22.44 | — | |
| $22.61 | +0.02 | +0.1% | $22.61 | $22.61 | $22.61 | — | |
| $22.59 | -0.30 | -1.3% | $22.59 | $22.59 | $22.59 | — | |
| $22.89 | +0.23 | +1.0% | $22.89 | $22.89 | $22.89 | — | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | — | |
| $22.84 | -0.35 | -1.5% | $22.84 | $22.84 | $22.84 | — | |
| $23.19 | +0.04 | +0.2% | $23.19 | $23.19 | $23.19 | — | |
| $23.15 | +0.39 | +1.7% | $23.15 | $23.15 | $23.15 | — | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | — | |
| $22.73 | +0.32 | +1.4% | $22.73 | $22.73 | $22.73 | — | |
| $22.41 | -0.02 | -0.1% | $22.41 | $22.41 | $22.41 | — | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | — | |
| $22.44 | -0.52 | -2.3% | $22.44 | $22.44 | $22.44 | — | |
| $22.96 | +0.16 | +0.7% | $22.96 | $22.96 | $22.96 | — | |
| $22.80 | -0.27 | -1.2% | $22.80 | $22.80 | $22.80 | — | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | — | |
| $23.15 | +0.14 | +0.6% | $23.15 | $23.15 | $23.15 | — | |
| $23.01 | +0.20 | +0.9% | $23.01 | $23.01 | $23.01 | — | |
| $22.81 | +0.21 | +0.9% | $22.81 | $22.81 | $22.81 | — | |
| $22.60 | +0.09 | +0.4% | $22.60 | $22.60 | $22.60 | — | |
| $22.51 | -0.08 | -0.4% | $22.51 | $22.51 | $22.51 | — | |
| $22.59 | +0.03 | +0.1% | $22.59 | $22.59 | $22.59 | — | |
| $22.56 | -0.19 | -0.8% | $22.56 | $22.56 | $22.56 | — | |
| $22.75 | +0.13 | +0.6% | $22.75 | $22.75 | $22.75 | — | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | — | |
| $22.58 | +0.28 | +1.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.30 | -0.21 | -0.9% | $22.30 | $22.30 | $22.30 | — | |
| $22.51 | +0.37 | +1.7% | $22.51 | $22.51 | $22.51 | — | |
| $22.14 | +0.19 | +0.9% | $22.14 | $22.14 | $22.14 | — | |
| $21.95 | -0.01 | 0.0% | $21.95 | $21.95 | $21.95 | — | |
| $21.96 | -0.55 | -2.4% | $21.96 | $21.96 | $21.96 | — | |
| $22.51 | +0.20 | +0.9% | $22.51 | $22.51 | $22.51 | — | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | — | |
| $22.32 | +0.08 | +0.4% | $22.32 | $22.32 | $22.32 | — | |
| $22.24 | +0.37 | +1.7% | $22.24 | $22.24 | $22.24 | — | |
| $21.87 | +0.05 | +0.2% | $21.87 | $21.87 | $21.87 | — | |
| $21.82 | -0.04 | -0.2% | $21.82 | $21.82 | $21.82 | — | |
| $21.86 | +0.17 | +0.8% | $21.86 | $21.86 | $21.86 | — | |
| $21.69 | -0.24 | -1.1% | $21.69 | $21.69 | $21.69 | — | |
| $21.93 | -0.12 | -0.5% | $21.93 | $21.93 | $21.93 | — | |
| $22.05 | +0.46 | +2.1% | $22.05 | $22.05 | $22.05 | — | |
| $21.59 | +0.18 | +0.8% | $21.59 | $21.59 | $21.59 | — | |
| $21.41 | +0.26 | +1.2% | $21.41 | $21.41 | $21.41 | — | |
| $21.15 | +0.86 | +4.2% | $21.15 | $21.15 | $21.15 | — |
- Ticker
- NASDAQ:EACOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Emerging and Frontier Countries Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Emerging and Frontier Countries Equity Fund A.