Stock listing

NASDAQ:EACFX Allspring Asset Allocation Fund Mutual Fund

Follow Allspring Asset Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EACFX

$16.60 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16.60 – $16.60 USDOct 30, 2026
52-week range: $15.46 – $17.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EACFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.60	0.00	0.0%	$16.60	$16.60	$16.60
Thu, Oct 29	$16.60	0.00	0.0%	$16.60	$16.60	$16.60
Wed, Oct 28	$16.60	+0.03	+0.2%	$16.60	$16.60	$16.60
Tue, Oct 27	$16.57	0.00	0.0%	$16.57	$16.57	$16.57
Mon, Oct 26	$16.57	+0.04	+0.2%	$16.57	$16.57	$16.57
Fri, Oct 23	$16.53	0.00	0.0%	$16.53	$16.53	$16.53
Thu, Oct 22	$16.53	-0.13	-0.8%	$16.53	$16.53	$16.53
Wed, Oct 21	$16.66	+0.07	+0.4%	$16.66	$16.66	$16.66
Tue, Oct 20	$16.59	0.00	0.0%	$16.59	$16.59	$16.59
Mon, Oct 19	$16.59	+0.04	+0.2%	$16.59	$16.59	$16.59
Fri, Oct 16	$16.55	-0.08	-0.5%	$16.55	$16.55	$16.55
Thu, Oct 15	$16.63	+0.09	+0.5%	$16.63	$16.63	$16.63
Wed, Oct 14	$16.54	-0.13	-0.8%	$16.54	$16.54	$16.54
Tue, Oct 13	$16.67	+0.03	+0.2%	$16.67	$16.67	$16.67
Mon, Oct 12	$16.64	0.00	0.0%	$16.64	$16.64	$16.64
Fri, Oct 9	$16.64	+0.06	+0.4%	$16.64	$16.64	$16.64
Thu, Oct 8	$16.58	-0.03	-0.2%	$16.58	$16.58	$16.58
Wed, Oct 7	$16.61	-0.06	-0.4%	$16.61	$16.61	$16.61
Tue, Oct 6	$16.67	+0.06	+0.4%	$16.67	$16.67	$16.67
Mon, Oct 5	$16.61	+0.07	+0.4%	$16.61	$16.61	$16.61
Fri, Oct 2	$16.54	+0.07	+0.4%	$16.54	$16.54	$16.54
Thu, Oct 1	$16.47	-0.05	-0.3%	$16.47	$16.47	$16.47
Wed, Sep 30	$16.52	-0.06	-0.4%	$16.52	$16.52	$16.52
Tue, Sep 29	$16.58	-0.05	-0.3%	$16.58	$16.58	$16.58
Mon, Sep 28	$16.63	-0.10	-0.6%	$16.63	$16.63	$16.63
Fri, Sep 25	$16.73	+0.07	+0.4%	$16.73	$16.73	$16.73
Thu, Sep 24	$16.66	-0.07	-0.4%	$16.66	$16.66	$16.66
Wed, Sep 23	$16.73	-0.18	-1.1%	$16.73	$16.73	$16.73
Tue, Sep 22	$16.91	-0.01	-0.1%	$16.91	$16.91	$16.91
Mon, Sep 21	$16.92	+0.17	+1.0%	$16.92	$16.92	$16.92
Fri, Sep 18	$16.75	-0.08	-0.5%	$16.75	$16.75	$16.75
Thu, Sep 17	$16.83	+0.14	+0.8%	$16.83	$16.83	$16.83
Wed, Sep 16	$16.69	-0.05	-0.3%	$16.69	$16.69	$16.69
Tue, Sep 15	$16.74	-0.06	-0.4%	$16.74	$16.74	$16.74
Mon, Sep 14	$16.80	-0.08	-0.5%	$16.80	$16.80	$16.80
Fri, Sep 11	$16.88	+0.13	+0.8%	$16.88	$16.88	$16.88
Thu, Sep 10	$16.75	-0.15	-0.9%	$16.75	$16.75	$16.75
Wed, Sep 9	$16.90	-0.11	-0.6%	$16.90	$16.90	$16.90
Tue, Sep 8	$17.01	-0.05	-0.3%	$17.01	$17.01	$17.01
Fri, Sep 4	$17.06	-0.02	-0.1%	$17.06	$17.06	$17.06
Thu, Sep 3	$17.08	+0.15	+0.9%	$17.08	$17.08	$17.08
Wed, Sep 2	$16.93	+0.03	+0.2%	$16.93	$16.93	$16.93
Tue, Sep 1	$16.90	-0.17	-1.0%	$16.90	$16.90	$16.90
Mon, Aug 31	$17.07	-0.07	-0.4%	$17.07	$17.07	$17.07
Fri, Aug 28	$17.14	-0.08	-0.5%	$17.14	$17.14	$17.14
Thu, Aug 27	$17.22	+0.06	+0.3%	$17.22	$17.22	$17.22
Wed, Aug 26	$17.16	-0.01	-0.1%	$17.16	$17.16	$17.16
Tue, Aug 25	$17.17	+0.09	+0.5%	$17.17	$17.17	$17.17
Mon, Aug 24	$17.08	-0.06	-0.4%	$17.08	$17.08	$17.08
Fri, Aug 21	$17.14	+0.11	+0.6%	$17.14	$17.14	$17.14
Thu, Aug 20	$17.03	-0.04	-0.2%	$17.03	$17.03	$17.03
Wed, Aug 19	$17.07	+0.07	+0.4%	$17.07	$17.07	$17.07
Tue, Aug 18	$17.00	-0.20	-1.2%	$17.00	$17.00	$17.00
Mon, Aug 17	$17.20	0.00	0.0%	$17.20	$17.20	$17.20
Fri, Aug 14	$17.20	-0.01	-0.1%	$17.20	$17.20	$17.20
Thu, Aug 13	$17.21	+0.07	+0.4%	$17.21	$17.21	$17.21
Wed, Aug 12	$17.14	+0.06	+0.4%	$17.14	$17.14	$17.14
Tue, Aug 11	$17.08	-0.01	-0.1%	$17.08	$17.08	$17.08
Mon, Aug 10	$17.09	+0.01	+0.1%	$17.09	$17.09	$17.09
Fri, Aug 7	$17.08	+0.15	+0.9%	$17.08	$17.08	$17.08
Thu, Aug 6	$16.93	-0.09	-0.5%	$16.93	$16.93	$16.93
Wed, Aug 5	$17.02	+0.08	+0.5%	$17.02	$17.02	$17.02
Tue, Aug 4	$16.94	+0.20	+1.2%	$16.94	$16.94	$16.94
Mon, Aug 3	$16.74	+0.18	+1.1%	$16.74	$16.74	$16.74
Fri, Jul 31	$16.56	+0.06	+0.4%	$16.56	$16.56	$16.56
Thu, Jul 30	$16.50	+0.24	+1.5%	$16.50	$16.50	$16.50

Ticker: NASDAQ:EACFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Asset Allocation Fund on 6ix

What it is: Mutual fund