Stock listing
NASDAQ:EAASX Eaton Vance Atlanta Capital SMID-Cap Fund Mutual Fund
Follow Eaton Vance Atlanta Capital SMID-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EAASX
$32.42 USD -0.35 (-1.1%)
Close on Oct 23, 2026
- Day range
- $32.42 – $32.42 USDOct 23, 2026
- 52-week range
- $28.09 – $33.13 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EAASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.42 | -0.35 | -1.1% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.77 | +0.57 | +1.8% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.20 | +0.16 | +0.5% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.04 | +0.51 | +1.6% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.53 | -0.01 | 0.0% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.54 | -0.15 | -0.5% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.69 | +0.72 | +2.3% | $31.69 | $31.69 | $31.69 | 0 | |
| $30.97 | -0.08 | -0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.05 | +0.23 | +0.7% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.82 | +0.05 | +0.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.77 | +0.05 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.72 | +0.44 | +1.5% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.28 | -0.25 | -0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.53 | +0.01 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.52 | +0.15 | +0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.37 | 0.00 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.37 | +0.40 | +1.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $29.97 | -0.22 | -0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.19 | -0.17 | -0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.36 | -0.11 | -0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.47 | +0.03 | +0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.44 | -0.30 | -1.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.74 | -0.08 | -0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.82 | -0.06 | -0.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.88 | +0.12 | +0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.76 | -0.14 | -0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.90 | -0.09 | -0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.99 | -0.30 | -1.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.29 | -0.20 | -0.6% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.49 | +0.21 | +0.7% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.28 | +0.26 | +0.8% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.02 | -0.10 | -0.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.12 | -0.47 | -1.5% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.59 | -0.70 | -2.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.29 | -0.17 | -0.5% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.46 | +0.45 | +1.4% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.01 | +0.02 | +0.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.99 | -0.39 | -1.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.38 | -0.38 | -1.2% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.76 | -0.11 | -0.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.87 | -0.14 | -0.4% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.01 | +0.07 | +0.2% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.94 | -0.19 | -0.6% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.13 | +0.06 | +0.2% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.07 | +0.19 | +0.6% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.88 | -0.08 | -0.2% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.96 | +0.48 | +1.5% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.48 | +0.03 | +0.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.45 | -0.50 | -1.5% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.95 | -0.14 | -0.4% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.09 | +0.33 | +1.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.76 | -0.05 | -0.2% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.81 | +0.14 | +0.4% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.67 | -0.14 | -0.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.81 | +0.14 | +0.4% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.67 | +0.13 | +0.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.54 | -0.06 | -0.2% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.60 | +0.46 | +1.4% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.14 | +0.51 | +1.6% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.63 | -0.21 | -0.7% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.84 | -0.34 | -1.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.18 | -0.25 | -0.8% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.43 | +0.84 | +2.7% | $32.43 | $32.43 | $32.43 | 0 | |
| $31.59 | +0.53 | +1.7% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.06 | +0.61 | +2.0% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.45 | -0.01 | 0.0% | $30.45 | $30.45 | $30.45 | 0 |
- Ticker
- NASDAQ:EAASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital SMID-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital SMID-Cap Fund.