Stock listing

NASDAQ:EAAMX Eaton Vance Multi-Asset Credit Fund Mutual Fund

Follow Eaton Vance Multi-Asset Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EAAMX

$9.44 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -4.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDOct 23, 2026
52-week range: $9.44 – $9.87 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:EAAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Oct 22	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Oct 21	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Oct 20	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 16	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Oct 14	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Tue, Oct 13	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Oct 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Oct 7	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Oct 6	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Oct 5	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Oct 2	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Sep 30	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Sep 29	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Mon, Sep 28	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Fri, Sep 25	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Sep 24	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Wed, Sep 23	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Tue, Sep 22	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Sep 21	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Fri, Sep 18	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Sep 15	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Sep 14	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Sep 11	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Sep 10	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Sep 4	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Sep 3	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Sep 2	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Sep 1	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Mon, Aug 31	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 25	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Aug 24	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Aug 20	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Aug 19	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Aug 18	$9.63	-0.04	-0.4%	$9.63	$9.63	$9.63
Mon, Aug 17	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Aug 14	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Aug 13	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Wed, Aug 12	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 11	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 10	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Thu, Aug 6	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Wed, Aug 5	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 4	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Aug 3	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Fri, Jul 31	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Jul 30	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Jul 29	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Jul 28	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Jul 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Jul 24	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Jul 23	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64

Ticker: NASDAQ:EAAMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Multi-Asset Credit Fund on 6ix

What it is: Mutual fund