Stock listing
NASDAQ:EAAAX Gabelli Enterprise Mergers and Acquisitions Fund AAA Mutual Fund
Follow Gabelli Enterprise Mergers and Acquisitions Fund AAA into a list and get an email when it puts out news.
Share price · NASDAQ:EAAAX
$18.63 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $18.63 – $18.63 USDNov 2, 2026
- 52-week range
- $16.88 – $19.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EAAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.62 | -0.10 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.72 | +0.02 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.74 | +0.08 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | -0.10 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.70 | +0.11 | +0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.59 | -0.02 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.63 | +0.18 | +1.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.45 | -0.14 | -0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.59 | +0.02 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.57 | -0.06 | -0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | -0.10 | -0.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.72 | +0.13 | +0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.59 | -0.05 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.64 | -0.05 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.69 | -0.05 | -0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.74 | -0.08 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.82 | +0.04 | +0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.78 | +0.01 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.77 | -0.18 | -0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.95 | +0.03 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.92 | +0.11 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.81 | -0.17 | -0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.98 | +0.09 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | +0.05 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.93 | -0.06 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.01 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.11 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.98 | -0.15 | -0.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.28 | +0.06 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | -0.04 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.18 | +0.13 | +0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.05 | -0.14 | -0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.19 | -0.07 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | +0.08 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.11 | +0.07 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.04 | -0.13 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | -0.05 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.02 | +0.21 | +1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.81 | +0.20 | +1.1% | $18.81 | $18.81 | $18.81 | 0 |
- Ticker
- NASDAQ:EAAAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Enterprise Mergers and Acquisitions Fund AAA on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Gabelli Enterprise Mergers and Acquisitions Fund AAA.