Stock listing

NASDAQ:DYTA SGI Dynamic Tactical ETF Stock

Follow SGI Dynamic Tactical ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DYTA

$31.00 USD -0.44 (-1.4%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$30.85 – $31.09 USDOct 30, 2026
Volume
13,506 sharesOct 30, 2026
52-week range
$26.96 – $32.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$305,582 USDMedian day 8,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SGI Dynamic Tactical ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DYTA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.00-0.441-1.4%$30.98$31.09$30.8513,506
$31.44-0.043-0.1%$31.43$31.44$31.3523,353
$31.48+0.059+0.2%$31.40$31.52$31.4011,872
$31.42+0.173+0.6%$31.38$31.43$31.384,178
$31.25+0.176+0.6%$31.26$31.29$31.222,829
$31.07+0.0140.0%$31.03$31.13$31.033,500
$31.06-0.45-1.4%$31.17$31.17$31.048,700
$31.51+0.187+0.6%$31.40$31.53$31.408,300
$31.32+0.074+0.2%$31.01$31.40$31.017,500
$31.25+0.069+0.2%$31.19$31.34$31.193,100
$31.18-0.29-0.9%$31.41$31.43$31.1412,100
$31.47+0.053+0.2%$31.26$31.47$31.266,900
$31.42-0.373-1.2%$31.57$31.59$31.3810,300
$31.79-0.0030.0%$31.73$31.82$31.724,800
$31.79-0.177-0.6%$31.87$31.87$31.784,300
$31.97+0.202+0.6%$31.79$31.97$31.793,900
$31.77-0.172-0.5%$31.84$31.84$31.667,400
$31.94-0.09-0.3%$31.83$31.95$31.838,200
$32.03+0.08+0.3%$32.08$32.14$32.029,100
$31.95+0.066+0.2%$31.94$32.01$31.945,600
$31.88+0.144+0.5%$31.93$31.93$31.829,700
$31.74+0.113+0.4%$31.58$31.74$31.5618,600
$31.63-0.043-0.1%$31.70$31.74$31.632,500
$31.67-0.010.0%$31.70$31.70$31.597,000
$31.68-0.165-0.5%$31.70$31.75$31.636,700
$31.85+0.113+0.4%$31.72$31.89$31.7212,300
$31.73-0.078-0.2%$31.64$31.80$31.649,300
$31.81-0.15-0.5%$31.77$31.83$31.708,300
$31.96+0.05+0.2%$31.96$31.99$31.8711,100
$31.91+0.329+1.0%$31.72$31.96$31.727,300
$31.58+0.0080.0%$31.51$31.58$31.4511,200
$31.57+0.283+0.9%$31.58$31.60$31.5512,700
$31.29-0.038-0.1%$31.43$31.51$31.249,300
$31.33-0.092-0.3%$31.34$31.37$31.305,700
$31.42-0.27-0.9%$31.36$31.53$31.3614,300
$31.69+0.23+0.7%$31.68$31.73$31.6512,200
$31.46-0.25-0.8%$31.49$31.54$31.425,200
$31.71-0.058-0.2%$31.69$31.73$31.625,600
$31.77-0.039-0.1%$31.85$31.87$31.7711,500
$31.81+0.057+0.2%$31.80$31.81$31.803,400
$31.75+0.23+0.7%$31.59$31.77$31.5913,600
$31.52+0.054+0.2%$31.52$31.52$31.521,800
$31.47-0.174-0.5%$31.56$31.56$31.445,200
$31.64-0.11-0.3%$31.62$31.65$31.587,900
$31.75-0.12-0.4%$31.79$31.79$31.722,100
$31.87+0.07+0.2%$31.69$31.87$31.6919,000
$31.80+0.05+0.2%$31.75$31.81$31.709,700
$31.75+0.11+0.3%$31.69$31.76$31.685,400
$31.64-0.141-0.4%$31.59$31.69$31.5810,100
$31.78+0.066+0.2%$31.73$31.81$31.713,700
$31.72-0.097-0.3%$31.79$31.79$31.689,400
$31.81-0.052-0.2%$31.80$31.85$31.794,500
$31.86-0.356-1.1%$31.90$31.92$31.857,100
$32.22+0.048+0.1%$32.17$32.23$32.157,300
$32.17+0.0150.0%$32.24$32.26$32.1317,300
$32.16+0.097+0.3%$32.07$32.21$32.0726,900
$32.06+0.22+0.7%$32.03$32.08$31.9918,200
$31.84-0.043-0.1%$31.94$32.23$31.8321,000
$31.88-0.057-0.2%$31.88$31.94$31.8819,400
$31.94+0.16+0.5%$31.92$31.98$31.915,900
$31.78-0.11-0.3%$31.89$31.89$31.7811,800
$31.89-0.042-0.1%$32.01$32.02$31.8710,200
$31.93+0.477+1.5%$31.97$31.98$31.918,400
$31.46+0.175+0.6%$31.03$31.49$31.039,600
$31.28+0.0080.0%$31.19$31.34$31.1815,000
$31.27+0.532+1.7%$31.06$31.30$31.0622,700
Ticker
NASDAQ:DYTA
Asset type
ETF
Exchange
NASDAQ
Currency
USD

SGI Dynamic Tactical ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SGI Dynamic Tactical ETF.