Stock listing

NASDAQ:DYNB Hartford Dynamic Bond ETF Stock

Follow Hartford Dynamic Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DYNB

$38.15 USD +0.05 (+0.1%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.11 – $38.17 USDOct 30, 2026
Volume: 13,151 sharesOct 30, 2026
52-week range: $37.62 – $40.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $542,074 USDMedian day 3,808 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DYNB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.15	+0.053	+0.1%	$38.11	$38.17	$38.11	13,151
Thu, Oct 29	$38.09	-0.062	-0.2%	$38.12	$38.12	$38.06	26,190
Wed, Oct 28	$38.16	-0.025	-0.1%	$38.16	$38.16	$38.14	3,915
Tue, Oct 27	$38.18	+0.04	+0.1%	$38.17	$38.19	$38.16	2,095
Mon, Oct 26	$38.14	+0.035	+0.1%	$38.18	$38.21	$38.14	5,371
Fri, Oct 23	$38.11	-0.054	-0.1%	$38.11	$38.13	$38.09	17,468
Thu, Oct 22	$38.16	+0.242	+0.6%	$38.11	$38.20	$38.11	7,000
Wed, Oct 21	$37.92	-0.003	0.0%	$37.93	$37.93	$37.92	300
Tue, Oct 20	$37.92	+0.023	+0.1%	$37.94	$37.94	$37.91	5,400
Mon, Oct 19	$37.90	-0.088	-0.2%	$37.91	$37.92	$37.88	2,200
Fri, Oct 16	$37.99	-0.007	0.0%	$37.94	$37.99	$37.94	800
Thu, Oct 15	$37.99	+0.177	+0.5%	$38.02	$38.02	$37.99	1,600
Wed, Oct 14	$37.82	+0.005	0.0%	$37.74	$37.82	$37.74	1,300
Tue, Oct 13	$37.81	+0.005	0.0%	$37.79	$37.81	$37.79	300
Mon, Oct 12	$37.81	+0.024	+0.1%	$37.75	$37.81	$37.75	200
Fri, Oct 9	$37.78	-0.008	0.0%	$37.79	$37.79	$37.74	1,500
Thu, Oct 8	$37.79	+0.059	+0.2%	$37.73	$37.79	$37.68	7,600
Wed, Oct 7	$37.73	-0.007	0.0%	$37.64	$37.73	$37.64	3,600
Tue, Oct 6	$37.74	+0.072	+0.2%	$37.69	$37.78	$37.69	2,822
Mon, Oct 5	$37.67	-0.01	0.0%	$37.97	$37.97	$37.67	8,204
Fri, Oct 2	$37.68	-0.059	-0.2%	$37.80	$37.83	$37.68	4,200
Thu, Oct 1	$37.73	+0.067	+0.2%	$37.63	$37.73	$37.63	800
Wed, Sep 30	$37.67	-0.038	-0.1%	$37.76	$37.76	$37.62	38,400
Tue, Sep 29	$37.71	-0.13	-0.3%	$37.71	$37.71	$37.63	3,000
Mon, Sep 28	$37.84	-0.18	-0.5%	$37.80	$37.87	$37.80	547,200
Fri, Sep 25	$38.02	+0.044	+0.1%	$37.93	$38.02	$37.93	3,700
Thu, Sep 24	$37.97	-0.137	-0.4%	$38.11	$38.12	$37.97	8,800
Wed, Sep 23	$38.11	-0.307	-0.8%	$38.32	$38.32	$38.11	1,900
Tue, Sep 22	$38.42	0.00	0.0%	$38.46	$38.46	$38.42	2,500
Mon, Sep 21	$38.42	+0.071	+0.2%	$38.42	$38.42	$38.39	2,700
Fri, Sep 18	$38.34	-0.074	-0.2%	$38.39	$38.39	$38.32	4,000
Thu, Sep 17	$38.42	+0.143	+0.4%	$38.38	$38.42	$38.38	4,100
Wed, Sep 16	$38.28	0.00	0.0%	$38.34	$38.39	$38.28	1,000
Tue, Sep 15	$38.28	-0.025	-0.1%	$38.27	$38.28	$38.25	1,100
Mon, Sep 14	$38.30	-0.017	0.0%	$38.31	$38.37	$38.26	4,500
Fri, Sep 11	$38.32	-0.037	-0.1%	$38.43	$38.43	$38.32	1,700
Thu, Sep 10	$38.35	-0.216	-0.6%	$38.44	$38.44	$38.35	2,800
Wed, Sep 9	$38.57	-0.07	-0.2%	$38.63	$38.64	$38.55	7,600
Tue, Sep 8	$38.64	-0.01	0.0%	$38.69	$38.69	$38.63	36,500
Fri, Sep 4	$38.65	-0.035	-0.1%	$38.67	$38.67	$38.65	3,600
Thu, Sep 3	$38.69	+0.066	+0.2%	$38.70	$38.70	$38.69	700
Wed, Sep 2	$38.62	-0.016	0.0%	$38.62	$38.63	$38.60	11,900
Tue, Sep 1	$38.64	-0.081	-0.2%	$38.69	$38.71	$38.63	9,000
Mon, Aug 31	$38.72	-0.039	-0.1%	$38.71	$38.74	$38.60	17,600
Fri, Aug 28	$38.76	-0.27	-0.7%	$38.86	$38.87	$38.75	8,600
Thu, Aug 27	$39.03	-0.01	0.0%	$39.05	$39.05	$39.03	4,100
Wed, Aug 26	$39.04	-0.045	-0.1%	$39.05	$39.05	$39.01	4,500
Tue, Aug 25	$39.08	+0.135	+0.3%	$39.05	$39.08	$39.05	1,100
Mon, Aug 24	$38.95	+0.03	+0.1%	$38.93	$38.98	$38.93	900
Fri, Aug 21	$38.92	-0.06	-0.2%	$38.91	$38.93	$38.91	10,800
Thu, Aug 20	$38.98	-0.08	-0.2%	$38.95	$38.98	$38.95	5,600
Wed, Aug 19	$39.06	+0.11	+0.3%	$39.09	$39.09	$39.00	8,600
Tue, Aug 18	$38.95	+0.01	0.0%	$38.91	$38.97	$38.89	9,700
Mon, Aug 17	$38.94	-0.06	-0.2%	$38.99	$39.03	$38.94	7,000
Fri, Aug 14	$39.00	-0.08	-0.2%	$39.08	$39.09	$39.00	12,800
Thu, Aug 13	$39.08	+0.125	+0.3%	$39.08	$39.08	$39.08	100
Wed, Aug 12	$38.95	+0.045	+0.1%	$38.98	$38.98	$38.95	2,900
Tue, Aug 11	$38.91	+0.01	0.0%	$38.90	$38.91	$38.90	5,800
Mon, Aug 10	$38.90	-0.095	-0.2%	$38.97	$38.97	$38.90	9,600
Fri, Aug 7	$38.99	+0.065	+0.2%	$38.98	$38.99	$38.95	3,200
Thu, Aug 6	$38.93	-0.10	-0.3%	$38.98	$38.98	$38.90	2,800
Wed, Aug 5	$39.03	+0.024	+0.1%	$39.02	$39.03	$39.01	1,900
Tue, Aug 4	$39.00	+0.156	+0.4%	$38.98	$39.01	$38.98	1,600
Mon, Aug 3	$38.85	+0.079	+0.2%	$38.84	$38.85	$38.84	6,700
Fri, Jul 31	$38.77	-0.059	-0.2%	$38.75	$38.77	$38.73	900
Thu, Jul 30	$38.83	-0.093	-0.2%	$38.83	$38.83	$38.83	300

Ticker: NASDAQ:DYNB
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Hartford Dynamic Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)