Stock listing
NASDAQ:DYMIX Dynamic Alpha Macro Fund - Institutional Class Mutual Fund
Follow Dynamic Alpha Macro Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DYMIX
$13.74 USD -0.09 (-0.7%)
Close on Oct 30, 2026
- Day range
- $13.74 – $13.74 USDOct 30, 2026
- 52-week range
- $13.57 – $16.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DYMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.74 | -0.09 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.83 | +0.03 | +0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.80 | +0.06 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | -0.14 | -1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.89 | -0.11 | -0.8% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.00 | -0.09 | -0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.09 | +0.02 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | -0.11 | -0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.31 | +0.14 | +1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.17 | -0.19 | -1.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.26 | -0.11 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.37 | -0.12 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.49 | -0.13 | -0.9% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.62 | +0.13 | +0.9% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.49 | +0.17 | +1.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.32 | +0.12 | +0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.20 | +0.02 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | -0.23 | -1.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | -0.25 | -1.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.66 | +0.08 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | -0.28 | -1.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.88 | +0.05 | +0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.83 | -0.01 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.84 | -0.03 | -0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.87 | -0.14 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.01 | -0.06 | -0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.07 | -0.11 | -0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.18 | 0.00 | 0.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.18 | -0.09 | -0.6% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | +0.15 | +1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.22 | -0.19 | -1.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.33 | +0.13 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.20 | +0.09 | +0.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.11 | +0.17 | +1.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.94 | -0.04 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.98 | +0.26 | +1.8% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.81 | +0.03 | +0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.78 | +0.05 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.66 | +0.11 | +0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.55 | +0.03 | +0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | +0.15 | +1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.36 | +0.12 | +0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.24 | +0.22 | +1.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | +0.09 | +0.6% | $14.05 | $14.05 | $14.05 | 0 |
- Ticker
- NASDAQ:DYMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Dynamic Alpha Macro Fund Marks Three-Year Milestone with 5-Star Overall Morningstar Rating™
Latest news
Dynamic Alpha Macro Fund Marks Three-Year Milestone with 5-Star Overall Morningstar Rating™
Oct 20, 2026
Closed $14.07 (-0.1%) on Oct 20, 2026
Dynamic Alpha Macro Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dynamic Alpha Macro Fund - Institutional Class.