Stock listing
NASDAQ:DYGAX Meeder Dynamic Allocation Fund - Adviser Class Mutual Fund
Follow Meeder Dynamic Allocation Fund - Adviser Class into a list and get an email when it puts out news.
Share price · NASDAQ:DYGAX
$16.73 USD -0.23 (-1.4%)
Close on Oct 30, 2026
- Day range
- $16.73 – $16.73 USDOct 30, 2026
- 52-week range
- $14.23 – $17.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DYGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.73 | -0.23 | -1.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.92 | +0.06 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.86 | +0.09 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.74 | -0.16 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | +0.02 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.71 | -0.15 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.86 | +0.09 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.77 | -0.18 | -1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.95 | +0.02 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | +0.09 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.87 | +0.14 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.73 | +0.02 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | -0.11 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.98 | +0.11 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.89 | -0.16 | -0.9% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.05 | +0.03 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.02 | +0.19 | +1.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | +0.18 | +1.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.65 | -0.06 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.71 | -0.06 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.77 | -0.11 | -0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.88 | +0.13 | +0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.75 | -0.12 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.87 | -0.10 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.97 | -0.11 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | +0.16 | +0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.94 | +0.10 | +0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.84 | -0.09 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.10 | +0.07 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.96 | -0.05 | -0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.01 | +0.08 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.04 | +0.05 | +0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.99 | -0.13 | -0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | +0.07 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.09 | +0.06 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.03 | -0.02 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.27 | +1.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.74 | +0.16 | +1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.58 | -0.01 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.59 | +0.31 | +1.9% | $16.59 | $16.59 | $16.59 | 0 |
- Ticker
- NASDAQ:DYGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Dynamic Allocation Fund - Adviser Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Dynamic Allocation Fund - Adviser Class.