Stock listing
NASDAQ:DYFI IDX Dynamic Fixed Income ETF Stock
Follow IDX Dynamic Fixed Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DYFI
$22.17 USD -0.00 (-0.0%)
Close on Oct 30, 2026
- Day range
- $22.16 – $22.17 USDOct 30, 2026
- Volume
- 2,444 sharesOct 30, 2026
- 52-week range
- $22.15 – $23.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $408,151 USDMedian day 4,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DYFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.17 | -0.005 | 0.0% | $22.17 | $22.17 | $22.16 | 2,444 | |
| $22.17 | +0.012 | +0.1% | $22.18 | $22.18 | $22.15 | 3,446 | |
| $22.16 | -0.122 | -0.5% | $22.16 | $22.17 | $22.15 | 519,958 | |
| $22.28 | +0.03 | +0.1% | $22.24 | $22.28 | $22.24 | 6,453 | |
| $22.25 | +0.02 | +0.1% | $22.26 | $22.26 | $22.24 | 3,656 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 1,800 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.23 | 3,600 | |
| $22.20 | +0.015 | +0.1% | $22.20 | $22.22 | $22.19 | 7,600 | |
| $22.19 | +0.005 | 0.0% | $22.20 | $22.20 | $22.18 | 2,700 | |
| $22.18 | -0.02 | -0.1% | $22.22 | $22.22 | $22.18 | 10,400 | |
| $22.20 | -0.03 | -0.1% | $22.22 | $22.24 | $22.19 | 2,900 | |
| $22.23 | +0.022 | +0.1% | $22.23 | $22.24 | $22.23 | 1,400 | |
| $22.21 | -0.031 | -0.1% | $22.17 | $22.22 | $22.17 | 3,500 | |
| $22.24 | -0.006 | 0.0% | $22.25 | $22.26 | $22.24 | 3,000 | |
| $22.25 | +0.005 | 0.0% | $22.24 | $22.26 | $22.24 | 10,400 | |
| $22.24 | +0.01 | 0.0% | $22.22 | $22.25 | $22.22 | 1,300 | |
| $22.23 | +0.015 | +0.1% | $22.20 | $22.24 | $22.20 | 4,800 | |
| $22.22 | -0.015 | -0.1% | $22.21 | $22.23 | $22.21 | 4,200 | |
| $22.23 | +0.045 | +0.2% | $22.22 | $22.24 | $22.22 | 4,700 | |
| $22.19 | -0.01 | 0.0% | $22.19 | $22.19 | $22.18 | 900 | |
| $22.20 | -0.005 | 0.0% | $22.23 | $22.23 | $22.18 | 7,300 | |
| $22.20 | +0.01 | 0.0% | $22.17 | $22.21 | $22.16 | 50,600 | |
| $22.19 | -0.015 | -0.1% | $22.22 | $22.22 | $22.19 | 8,000 | |
| $22.21 | -0.025 | -0.1% | $22.21 | $22.21 | $22.20 | 75,200 | |
| $22.23 | -0.056 | -0.3% | $22.25 | $22.25 | $22.22 | 13,700 | |
| $22.29 | +0.006 | 0.0% | $22.27 | $22.29 | $22.27 | 16,900 | |
| $22.28 | -0.055 | -0.2% | $22.33 | $22.33 | $22.28 | 67,600 | |
| $22.34 | -0.17 | -0.8% | $22.35 | $22.35 | $22.34 | 700 | |
| $22.51 | +0.005 | 0.0% | $22.51 | $22.51 | $22.50 | 1,200 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.51 | $22.50 | 2,500 | |
| $22.47 | -0.035 | -0.2% | $22.49 | $22.49 | $22.46 | 17,000 | |
| $22.51 | +0.06 | +0.3% | $22.51 | $22.53 | $22.51 | 1,300 | |
| $22.45 | -0.01 | 0.0% | $22.48 | $22.50 | $22.44 | 7,200 | |
| $22.46 | -0.02 | -0.1% | $22.46 | $22.47 | $22.44 | 4,600 | |
| $22.48 | -0.005 | 0.0% | $22.48 | $22.48 | $22.48 | 1,300 | |
| $22.48 | -0.007 | 0.0% | $22.52 | $22.52 | $22.48 | 5,900 | |
| $22.49 | -0.078 | -0.3% | $22.50 | $22.52 | $22.47 | 7,100 | |
| $22.57 | -0.02 | -0.1% | $22.57 | $22.57 | $22.55 | 1,900 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.58 | 2,700 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.60 | $22.59 | 2,800 | |
| $22.59 | +0.035 | +0.2% | $22.59 | $22.61 | $22.57 | 46,600 | |
| $22.55 | +0.01 | 0.0% | $22.56 | $22.56 | $22.55 | 6,800 | |
| $22.54 | -0.035 | -0.2% | $22.58 | $22.58 | $22.53 | 29,100 | |
| $22.58 | -0.005 | 0.0% | $22.56 | $22.59 | $22.56 | 8,800 | |
| $22.58 | -0.045 | -0.2% | $22.60 | $22.62 | $22.58 | 4,700 | |
| $22.63 | -0.005 | 0.0% | $22.63 | $22.64 | $22.63 | 5,800 | |
| $22.63 | -0.09 | -0.4% | $22.64 | $22.64 | $22.61 | 11,300 | |
| $22.72 | +0.05 | +0.2% | $22.70 | $22.73 | $22.70 | 3,000 | |
| $22.67 | +0.015 | +0.1% | $22.65 | $22.68 | $22.65 | 3,100 | |
| $22.66 | -0.005 | 0.0% | $22.65 | $22.66 | $22.65 | 26,800 | |
| $22.66 | -0.045 | -0.2% | $22.68 | $22.68 | $22.64 | 21,500 | |
| $22.71 | +0.05 | +0.2% | $22.69 | $22.71 | $22.67 | 6,300 | |
| $22.66 | +0.005 | 0.0% | $22.65 | $22.67 | $22.65 | 44,000 | |
| $22.65 | -0.02 | -0.1% | $22.67 | $22.68 | $22.64 | 3,200 | |
| $22.67 | -0.03 | -0.1% | $22.68 | $22.68 | $22.67 | 3,100 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.71 | $22.69 | 10,700 | |
| $22.65 | +0.015 | +0.1% | $22.67 | $22.67 | $22.65 | 1,400 | |
| $22.64 | +0.01 | 0.0% | $22.66 | $22.66 | $22.62 | 2,500 | |
| $22.63 | -0.035 | -0.2% | $22.65 | $22.65 | $22.62 | 1,500 | |
| $22.66 | +0.035 | +0.2% | $22.67 | $22.68 | $22.66 | 31,300 | |
| $22.63 | -0.025 | -0.1% | $22.64 | $22.65 | $22.61 | 2,600 | |
| $22.65 | 0.00 | 0.0% | $22.64 | $22.66 | $22.63 | 3,800 | |
| $22.65 | +0.07 | +0.3% | $22.60 | $22.66 | $22.60 | 26,600 | |
| $22.58 | +0.035 | +0.2% | $22.59 | $22.59 | $22.58 | 2,200 | |
| $22.55 | -0.029 | -0.1% | $22.54 | $22.55 | $22.53 | 3,800 | |
| $22.57 | +0.024 | +0.1% | $22.58 | $22.58 | $22.57 | 2,100 |
- Ticker
- NASDAQ:DYFI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
IDX Dynamic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about IDX Dynamic Fixed Income ETF.