Stock listing
NASDAQ:DYAI Dyadic International, Inc. Stock
Home listing (NASDAQ) of Dyadic International, Inc.
Follow Dyadic International, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DYAI
$0.38 USD +0.02 (+5.3%)
Close on Oct 30, 2026
- Day range
- $0.36 – $0.40 USDOct 30, 2026
- Volume
- 111,447 sharesOct 30, 2026
- Market cap
- $15.23M USDAt the close on Oct 30, 2026 · price × 40.06M shares outstanding
- 52-week range
- $0.34 – $1.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $96,499 USDMedian day 124,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DYAI · Home | $0.38 USD | +0.019 (+5.3%) | 111,447 | $0.36 | $0.40 | $0.36 | $0.361 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DYAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.019 | +5.3% | $0.36 | $0.40 | $0.36 | 111,447 | |
| $0.361 | -0.033 | -8.4% | $0.402 | $0.402 | $0.36 | 79,128 | |
| $0.394 | +0.001 | +0.3% | $0.406 | $0.413 | $0.394 | 19,710 | |
| $0.393 | -0.023 | -5.6% | $0.413 | $0.433 | $0.384 | 159,935 | |
| $0.416 | +0.017 | +4.3% | $0.396 | $0.47 | $0.396 | 87,588 | |
| $0.399 | -0.003 | -0.7% | $0.408 | $0.42 | $0.39 | 40,826 | |
| $0.402 | +0.002 | +0.5% | $0.398 | $0.412 | $0.398 | 44,353 | |
| $0.40 | +0.015 | +3.9% | $0.39 | $0.412 | $0.36 | 67,305 | |
| $0.385 | +0.004 | +1.1% | $0.393 | $0.405 | $0.38 | 57,685 | |
| $0.381 | -0.029 | -7.1% | $0.427 | $0.427 | $0.361 | 191,216 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.43 | $0.39 | 78,300 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.48 | $0.40 | 508,800 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.41 | 36,000 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.40 | 47,400 | |
| $0.42 | -0.02 | -4.5% | $0.47 | $0.47 | $0.42 | 33,400 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.47 | $0.44 | 12,000 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.44 | 119,300 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.49 | $0.45 | 123,900 | |
| $0.45 | 0.00 | 0.0% | $0.47 | $0.49 | $0.45 | 30,300 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.48 | $0.44 | 142,900 | |
| $0.46 | +0.03 | +7.0% | $0.46 | $0.49 | $0.44 | 142,200 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.45 | $0.43 | 82,600 | |
| $0.44 | -0.03 | -6.4% | $0.49 | $0.50 | $0.44 | 85,900 | |
| $0.47 | 0.00 | 0.0% | $0.44 | $0.48 | $0.44 | 116,700 | |
| $0.47 | +0.05 | +11.9% | $0.44 | $0.48 | $0.42 | 307,100 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.46 | $0.40 | 141,400 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.46 | $0.41 | 122,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.43 | $0.38 | 251,300 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.44 | $0.40 | 194,500 | |
| $0.40 | -0.02 | -4.8% | $0.40 | $0.43 | $0.39 | 90,300 | |
| $0.42 | 0.00 | 0.0% | $0.44 | $0.46 | $0.40 | 281,700 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.43 | $0.40 | 173,400 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.43 | $0.34 | 558,900 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.45 | $0.39 | 377,800 | |
| $0.42 | -0.06 | -12.5% | $0.48 | $0.49 | $0.35 | 490,900 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.52 | $0.46 | 148,500 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.48 | 87,600 | |
| $0.51 | -0.01 | -1.9% | $0.53 | $0.53 | $0.50 | 57,700 | |
| $0.52 | 0.00 | 0.0% | $0.54 | $0.58 | $0.51 | 155,600 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.53 | $0.48 | 126,800 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.56 | $0.48 | 309,100 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.56 | $0.50 | 124,900 | |
| $0.53 | -0.03 | -5.4% | $0.55 | $0.58 | $0.51 | 398,500 | |
| $0.56 | -0.05 | -8.2% | $0.62 | $0.64 | $0.51 | 258,400 | |
| $0.61 | -0.03 | -4.7% | $0.65 | $0.66 | $0.60 | 276,700 | |
| $0.64 | -0.02 | -3.0% | $0.69 | $0.69 | $0.62 | 179,800 | |
| $0.66 | -0.03 | -4.3% | $0.70 | $0.72 | $0.65 | 80,800 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.72 | $0.68 | 57,800 | |
| $0.68 | -0.01 | -1.4% | $0.71 | $0.73 | $0.67 | 67,500 | |
| $0.69 | -0.01 | -1.4% | $0.71 | $0.73 | $0.68 | 116,100 | |
| $0.70 | -0.04 | -5.4% | $0.74 | $0.75 | $0.70 | 57,200 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.73 | 75,800 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.79 | $0.75 | 164,700 | |
| $0.78 | 0.00 | 0.0% | $0.75 | $0.81 | $0.75 | 345,800 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.82 | $0.75 | 164,200 | |
| $0.77 | -0.11 | -12.5% | $0.84 | $0.85 | $0.76 | 319,100 | |
| $0.88 | -0.17 | -16.2% | $1.02 | $1.02 | $0.86 | 429,300 | |
| $1.05 | +0.05 | +5.0% | $0.98 | $1.10 | $0.98 | 203,600 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.03 | $0.97 | 125,300 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.05 | $0.97 | 89,000 | |
| $1.02 | +0.05 | +5.2% | $0.97 | $1.05 | $0.96 | 149,800 | |
| $0.97 | -0.11 | -10.2% | $1.09 | $1.20 | $0.95 | 477,000 | |
| $1.08 | +0.02 | +1.9% | $1.07 | $1.16 | $1.06 | 83,200 | |
| $1.06 | +0.01 | +1.0% | $1.04 | $1.09 | $1.03 | 53,300 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.15 | $1.04 | 122,800 | |
| $1.07 | +0.01 | +0.9% | $1.07 | $1.17 | $1.06 | 154,700 |
- Ticker
- NASDAQ:DYAI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Dyadic to Report Q3 2026 Financial Results and Host Conference Call on Thursday November 12, 2026
Latest earnings call · Aug 12, 2026
Dyadic International (NASDAQ:DYAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Dyadic International (NASDAQ:DYAI) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Dyadic International (NASDAQ:DYAI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptDyadic International (NASDAQ:DYAI) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptDyadic International (NASDAQ:DYAI) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Dyadic International, Inc. Secures $2.9 Million Through Registered Direct Offering and Concurrent Private Placement
Aug 13, 2026
Closed $0.77 (-12.5%) on Aug 13, 2026
Dyadic Announces Second Quarter 2026 Financial Results Accelerating Commercialization Momentum Across Key Business Areas
Aug 12, 2026
Closed $0.88 (-16.2%) on Aug 12, 2026
Dyadic Expands Commercial Non-Animal Dairy Pipeline Through New Strategic Development Agreement
Aug 4, 2026
Closed $1.08 (+1.9%) on Aug 4, 2026
Dyadic to Report Q2 2026 Financial Results and Host Conference Call on Wednesday August 12, 2026
Aug 3, 2026
Closed $1.08 (+1.9%) on Aug 4, 2026
Dyadic Develops Stable C1 Cell Lines and Produces Purified Scripps-Designed Bundibugyo Ebola Antigens from Plasmids in Approximately 15 Days
Jul 28, 2026
Closed $1.06 (-6.2%) on Jul 28, 2026
Dyadic Announces Continued Listing on the Nasdaq Capital Market
Jul 24, 2026
Closed $1.19 (-1.7%) on Jul 24, 2026
Dyadic Expands Bio industrial Pipeline with New Proprietary Industrial Enzyme Program
Jul 16, 2026
Closed $1.19 (-2.5%) on Jul 16, 2026
Global Collaborations Continue to Validate Dyadic’s C1 Platform and Expands Commercial Potential
Jul 7, 2026
Closed $1.06 (+9.3%) on Jul 7, 2026
Dyadic Expands IP Protection and Business Development Activities in Japan
Jun 29, 2026
Closed $0.88 (+10.0%) on Jun 29, 2026
Financings
Registered direct offering of shares of Common Stock with concurrent private placement of Common Warrants
Aug 13, 2026
Announced: about US$2.9M · US$0.795 a share · Warrants at US$0.84 · Aegis Capital Corp.
Dealers: Aegis Capital Corp. (lead)
Use of proceeds: General corporate purposes and working capital
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 23, 2025
6th Annual BFC Global Healthcare BD and Investment Conference (January 2023)
Conference · 39 slides · Jan 4, 2023
Dyadic International, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 136 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 16 decks · latest Aug 12, 2026
Where Dyadic International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DYAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DYAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dyadic International, Inc.