Stock listing

NASDAQ:DXSLX Direxion Monthly S&P 500 Bull 1.75X Fund Mutual Fund

Follow Direxion Monthly S&P 500 Bull 1.75X Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DXSLX

$83.29 USD +0.45 (+0.5%)

Close on Nov 6, 2026

Past year +4.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$83.29 – $83.29 USDNov 6, 2026
52-week range
$65.66 – $92.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Direxion Monthly S&P 500 Bull 1.75X Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DXSLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.29+0.446+0.5%$83.29$83.29$83.290
$82.84-6.798-7.6%$82.84$82.84$82.840
$89.64+2.422+2.8%$89.64$89.64$89.640
$87.22+0.53+0.6%$87.22$87.22$87.220
$86.69-0.799-0.9%$86.69$86.69$86.690
$87.49-2.864-3.2%$87.49$87.49$87.490
$90.35-0.512-0.6%$90.35$90.35$90.350
$90.86+0.438+0.5%$90.86$90.86$90.860
$90.42+0.926+1.0%$90.42$90.42$90.420
$89.50+1.078+1.2%$89.50$89.50$89.500
$88.42-0.85-1.0%$88.42$88.42$88.420
$89.27-1.92-2.1%$89.27$89.27$89.270
$91.19+0.89+1.0%$91.19$91.19$91.190
$90.30+0.44+0.5%$90.30$90.30$90.300
$89.86+0.64+0.7%$89.86$89.86$89.860
$89.22-1.77-1.9%$89.22$89.22$89.220
$90.99+0.48+0.5%$90.99$90.99$90.990
$90.51-1.754-1.9%$90.51$90.51$90.510
$92.26-0.0310.0%$92.26$92.26$92.260
$92.30-0.105-0.1%$92.30$92.30$92.300
$92.40+0.92+1.0%$92.40$92.40$92.400
$91.48-0.74-0.8%$91.48$91.48$91.480
$92.22-0.371-0.4%$92.22$92.22$92.220
$92.59+0.90+1.0%$92.59$92.59$92.590
$91.69+1.031+1.1%$91.69$91.69$91.690
$90.66+1.13+1.3%$90.66$90.66$90.660
$89.53+0.30+0.3%$89.53$89.53$89.530
$89.23-0.387-0.4%$89.23$89.23$89.230
$89.62-0.284-0.3%$89.62$89.62$89.620
$89.90-1.229-1.3%$89.90$89.90$89.900
$91.13+0.78+0.9%$91.13$91.13$91.130
$90.35-0.07-0.1%$90.35$90.35$90.350
$90.42-1.20-1.3%$90.42$90.42$90.420
$91.62-0.0160.0%$91.62$91.62$91.620
$91.64+2.366+2.7%$91.64$91.64$91.640
$89.27+0.20+0.2%$89.27$89.27$89.270
$89.07+1.74+2.0%$89.07$89.07$89.070
$87.33-0.684-0.8%$87.33$87.33$87.330
$88.01-0.694-0.8%$88.01$88.01$88.010
$88.71-0.752-0.8%$88.71$88.71$88.710
$89.46+1.30+1.5%$89.46$89.46$89.460
$88.16-0.92-1.0%$88.16$88.16$88.160
$89.08-0.739-0.8%$89.08$89.08$89.080
$89.82-0.941-1.0%$89.82$89.82$89.820
$90.76-0.65-0.7%$90.76$90.76$90.760
$91.41+1.67+1.9%$91.41$91.41$91.410
$89.74+0.723+0.8%$89.74$89.74$89.740
$89.02-1.12-1.2%$89.02$89.02$89.020
$90.14-0.503-0.6%$90.14$90.14$90.140
$90.64-0.41-0.5%$90.64$90.64$90.640
$91.05+1.07+1.2%$91.05$91.05$91.050
$89.98-0.030.0%$89.98$89.98$89.980
$90.01+0.487+0.5%$90.01$90.01$90.010
$89.52-0.447-0.5%$89.52$89.52$89.520
$89.97+0.62+0.7%$89.97$89.97$89.970
$89.35-1.33-1.5%$89.35$89.35$89.350
$90.68+0.332+0.4%$90.68$90.68$90.680
$90.35-1.083-1.2%$90.35$90.35$90.350
$91.43-0.799-0.9%$91.43$91.43$91.430
$92.23-0.30-0.3%$92.23$92.23$92.230
$92.53+1.02+1.1%$92.53$92.53$92.530
$91.51+0.399+0.4%$91.51$91.51$91.510
$91.11-0.513-0.6%$91.11$91.11$91.110
$91.62-0.066-0.1%$91.62$91.62$91.620
$91.69+0.92+1.0%$91.69$91.69$91.690
$90.77-0.28-0.3%$90.77$90.77$90.770

Splits

2 splits since 2008 · NASDAQ:DXSLX · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
1-for-5Consolidation
Ticker
NASDAQ:DXSLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Direxion Monthly S&P 500 Bull 1.75X Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Direxion Monthly S&P 500 Bull 1.75X Fund.