Stock listing
NASDAQ:DXR Daxor Corporation Stock
Home listing (NASDAQ) of Daxor Corporation
Follow Daxor Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:DXR
$9.20 USD +0.28 (+3.1%)
Close on Oct 30, 2026
- Day range
- $8.40 – $9.20 USDOct 30, 2026
- Volume
- 27,883 sharesOct 30, 2026
- Market cap
- $53.71M USDAt the close on Oct 30, 2026 · price × 5.84M shares outstanding
- 52-week range
- $8.40 – $14.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $211,833 USDMedian day 8,901 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DXR · Home | $9.20 USD | +0.28 (+3.1%) | 27,883 | $8.86 | $9.20 | $8.40 | $8.92 | Close on Oct 30, 2026 |
| Frankfurt:DX5 | €7.60 EUR | -0.10 (-1.3%) | — | €7.60 | €7.60 | €7.60 | €7.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.20 | +0.28 | +3.1% | $8.86 | $9.20 | $8.40 | 27,883 | |
| $8.92 | -0.05 | -0.6% | $8.84 | $8.98 | $8.84 | 3,667 | |
| $8.97 | +0.08 | +0.9% | $8.91 | $9.05 | $8.85 | 16,185 | |
| $8.89 | -0.32 | -3.5% | $8.87 | $9.20 | $8.77 | 8,160 | |
| $9.21 | -0.04 | -0.4% | $9.00 | $9.23 | $9.00 | 9,601 | |
| $9.25 | -0.15 | -1.6% | $9.68 | $9.68 | $9.24 | 21,100 | |
| $9.40 | -0.37 | -3.8% | $9.86 | $9.86 | $9.34 | 15,300 | |
| $9.77 | +0.02 | +0.2% | $9.61 | $9.77 | $9.60 | 11,300 | |
| $9.75 | -0.09 | -0.9% | $10.04 | $10.04 | $9.70 | 2,800 | |
| $9.84 | -0.21 | -2.1% | $10.12 | $10.12 | $9.68 | 7,900 | |
| $10.05 | -0.15 | -1.5% | $10.20 | $10.28 | $10.05 | 4,500 | |
| $10.20 | +0.11 | +1.1% | $10.36 | $10.36 | $10.08 | 24,400 | |
| $10.09 | -0.26 | -2.5% | $10.50 | $10.50 | $9.95 | 15,500 | |
| $10.35 | +0.05 | +0.5% | $10.36 | $10.58 | $10.07 | 19,600 | |
| $10.30 | -0.11 | -1.1% | $10.49 | $10.49 | $10.21 | 4,800 | |
| $10.41 | -0.05 | -0.5% | $10.51 | $10.71 | $10.41 | 7,500 | |
| $10.46 | -0.05 | -0.5% | $10.67 | $10.67 | $10.36 | 3,500 | |
| $10.51 | +0.21 | +2.0% | $10.41 | $10.78 | $10.02 | 7,400 | |
| $10.30 | -0.33 | -3.1% | $10.43 | $10.43 | $10.30 | 2,900 | |
| $10.63 | +0.01 | +0.1% | $10.60 | $11.07 | $10.50 | 30,300 | |
| $10.62 | -0.36 | -3.3% | $10.72 | $10.79 | $10.50 | 8,200 | |
| $10.98 | -0.27 | -2.4% | $11.18 | $11.35 | $10.55 | 16,100 | |
| $11.25 | -0.45 | -3.8% | $11.70 | $11.77 | $10.99 | 30,000 | |
| $11.70 | +0.35 | +3.1% | $10.79 | $11.86 | $10.79 | 34,300 | |
| $11.35 | +0.34 | +3.1% | $10.80 | $11.59 | $10.44 | 11,700 | |
| $11.01 | -0.38 | -3.3% | $11.41 | $11.41 | $10.46 | 16,400 | |
| $11.39 | +0.57 | +5.3% | $10.96 | $11.61 | $10.63 | 26,800 | |
| $10.82 | -0.41 | -3.7% | $11.15 | $11.15 | $10.62 | 11,400 | |
| $11.23 | +0.05 | +0.4% | $10.95 | $11.50 | $10.90 | 21,100 | |
| $11.18 | -0.27 | -2.4% | $11.20 | $11.61 | $11.00 | 18,100 | |
| $11.45 | -0.18 | -1.5% | $11.10 | $11.80 | $11.05 | 26,900 | |
| $11.63 | -0.09 | -0.8% | $11.94 | $11.94 | $11.49 | 31,100 | |
| $11.72 | +0.57 | +5.1% | $11.44 | $12.25 | $11.34 | 201,100 | |
| $11.15 | -0.12 | -1.1% | $11.40 | $11.53 | $10.99 | 15,800 | |
| $11.27 | -0.20 | -1.7% | $11.34 | $12.07 | $10.56 | 200,700 | |
| $11.47 | +0.63 | +5.8% | $10.89 | $11.47 | $10.27 | 69,800 | |
| $10.84 | -0.01 | -0.1% | $11.09 | $11.24 | $10.43 | 71,300 | |
| $10.85 | +0.39 | +3.7% | $10.58 | $11.12 | $10.58 | 15,000 | |
| $10.46 | +0.19 | +1.9% | $9.90 | $10.70 | $9.90 | 47,700 | |
| $10.27 | -0.28 | -2.7% | $10.24 | $10.65 | $10.15 | 6,800 | |
| $10.55 | -0.19 | -1.8% | $10.58 | $11.11 | $10.00 | 51,600 | |
| $10.74 | -0.16 | -1.5% | $10.30 | $10.89 | $10.08 | 25,800 | |
| $10.90 | +0.82 | +8.1% | $10.50 | $11.00 | $9.95 | 24,400 | |
| $10.08 | -0.12 | -1.2% | $9.90 | $10.08 | $9.90 | 900 | |
| $10.20 | +0.53 | +5.5% | $9.67 | $10.62 | $9.65 | 13,300 | |
| $9.67 | -0.36 | -3.6% | $9.95 | $10.21 | $9.60 | 13,500 | |
| $10.03 | +0.03 | +0.3% | $10.00 | $10.03 | $9.55 | 1,000 | |
| $10.00 | 0.00 | 0.0% | $10.02 | $10.02 | $9.76 | 1,082 | |
| $10.00 | 0.00 | 0.0% | $9.97 | $10.15 | $9.95 | 276 | |
| $10.00 | -0.30 | -2.9% | $9.97 | $10.15 | $9.95 | 2,000 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 25 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 200 | |
| $10.29 | +0.087 | +0.9% | $10.13 | $10.30 | $10.03 | 5,215 | |
| $10.20 | -0.197 | -1.9% | $10.20 | $10.20 | $10.20 | 2,071 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 160 | |
| $10.40 | +0.20 | +2.0% | $10.40 | $10.40 | $10.40 | 500 | |
| $10.20 | -0.04 | -0.4% | $10.28 | $10.30 | $10.10 | 2,600 | |
| $10.24 | -0.21 | -2.0% | $10.05 | $10.25 | $10.05 | 4,100 | |
| $10.45 | +0.34 | +3.4% | $10.20 | $10.45 | $10.19 | 900 | |
| $10.11 | -0.37 | -3.5% | $10.22 | $10.22 | $10.11 | 800 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 119 | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | 300 | |
| $10.52 | -0.33 | -3.0% | $10.11 | $11.00 | $10.11 | 3,100 | |
| $10.85 | +0.35 | +3.3% | $10.85 | $10.85 | $10.85 | 700 | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 900 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 |
- Ticker
- NASDAQ:DXR
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Daxor Accelerates Commercial Expansion of Next-Gen Blood Volume Diagnostic Platform at MedAxiom CV Transforum Fall '26
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 37 slides
Latest news
Daxor Accelerates Commercial Expansion of Next-Gen Blood Volume Diagnostic Platform at MedAxiom CV Transforum Fall '26
Oct 15, 2026
Closed $10.20 (+1.1%) on Oct 15, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 37 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 37 slides · Jan 23, 2026
Daxor Corporation on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 2 decks · latest March 2026
Where Daxor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DXR · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:DX5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Daxor Corporation.