Stock listing
NASDAQ:DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund Mutual Fund
Follow Direxion Monthly NASDAQ-100 Bull 1.75X Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DXQLX
$116.36 USD -2.92 (-2.4%)
Close on Nov 2, 2026
- Day range
- $116.36 – $116.36 USDNov 2, 2026
- 52-week range
- $86.31 – $141.87 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DXQLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.36 | -2.921 | -2.4% | $116.36 | $116.36 | $116.36 | 0 | |
| $119.28 | -7.96 | -6.3% | $119.28 | $119.28 | $119.28 | 0 | |
| $127.24 | -3.247 | -2.5% | $127.24 | $127.24 | $127.24 | 0 | |
| $130.49 | +1.292 | +1.0% | $130.49 | $130.49 | $130.49 | 0 | |
| $129.20 | +2.914 | +2.3% | $129.20 | $129.20 | $129.20 | 0 | |
| $126.28 | +2.454 | +2.0% | $126.28 | $126.28 | $126.28 | 0 | |
| $123.83 | -0.07 | -0.1% | $123.83 | $123.83 | $123.83 | 0 | |
| $123.90 | -6.71 | -5.1% | $123.90 | $123.90 | $123.90 | 0 | |
| $130.61 | +2.51 | +2.0% | $130.61 | $130.61 | $130.61 | 0 | |
| $128.10 | -0.30 | -0.2% | $128.10 | $128.10 | $128.10 | 0 | |
| $128.40 | +2.67 | +2.1% | $128.40 | $128.40 | $128.40 | 0 | |
| $125.73 | -5.88 | -4.5% | $125.73 | $125.73 | $125.73 | 0 | |
| $131.61 | -0.21 | -0.2% | $131.61 | $131.61 | $131.61 | 0 | |
| $131.82 | -4.79 | -3.5% | $131.82 | $131.82 | $131.82 | 0 | |
| $136.61 | -0.781 | -0.6% | $136.61 | $136.61 | $136.61 | 0 | |
| $137.39 | -1.709 | -1.2% | $137.39 | $137.39 | $137.39 | 0 | |
| $139.10 | +1.15 | +0.8% | $139.10 | $139.10 | $139.10 | 0 | |
| $137.95 | -3.36 | -2.4% | $137.95 | $137.95 | $137.95 | 0 | |
| $141.31 | -0.557 | -0.4% | $141.31 | $141.31 | $141.31 | 0 | |
| $141.87 | +1.117 | +0.8% | $141.87 | $141.87 | $141.87 | 0 | |
| $140.75 | +2.09 | +1.5% | $140.75 | $140.75 | $140.75 | 0 | |
| $138.66 | +2.35 | +1.7% | $138.66 | $138.66 | $138.66 | 0 | |
| $136.31 | +0.70 | +0.5% | $136.31 | $136.31 | $136.31 | 0 | |
| $135.61 | +0.535 | +0.4% | $135.61 | $135.61 | $135.61 | 0 | |
| $135.08 | +0.443 | +0.3% | $135.08 | $135.08 | $135.08 | 0 | |
| $134.63 | -2.538 | -1.9% | $134.63 | $134.63 | $134.63 | 0 | |
| $137.17 | +0.96 | +0.7% | $137.17 | $137.17 | $137.17 | 0 | |
| $136.21 | +0.01 | 0.0% | $136.21 | $136.21 | $136.21 | 0 | |
| $136.20 | -2.00 | -1.4% | $136.20 | $136.20 | $136.20 | 0 | |
| $138.20 | +1.878 | +1.4% | $138.20 | $138.20 | $138.20 | 0 | |
| $136.32 | +6.432 | +5.0% | $136.32 | $136.32 | $136.32 | 0 | |
| $129.89 | +1.42 | +1.1% | $129.89 | $129.89 | $129.89 | 0 | |
| $128.47 | +3.81 | +3.1% | $128.47 | $128.47 | $128.47 | 0 | |
| $124.66 | +0.052 | 0.0% | $124.66 | $124.66 | $124.66 | 0 | |
| $124.61 | -1.46 | -1.2% | $124.61 | $124.61 | $124.61 | 0 | |
| $126.07 | -1.842 | -1.4% | $126.07 | $126.07 | $126.07 | 0 | |
| $127.91 | +1.95 | +1.5% | $127.91 | $127.91 | $127.91 | 0 | |
| $125.96 | -2.43 | -1.9% | $125.96 | $125.96 | $125.96 | 0 | |
| $128.39 | -0.667 | -0.5% | $128.39 | $128.39 | $128.39 | 0 | |
| $129.06 | -0.263 | -0.2% | $129.06 | $129.06 | $129.06 | 0 | |
| $129.32 | +0.40 | +0.3% | $129.32 | $129.32 | $129.32 | 0 | |
| $128.92 | +2.605 | +2.1% | $128.92 | $128.92 | $128.92 | 0 | |
| $126.32 | +0.512 | +0.4% | $126.32 | $126.32 | $126.32 | 0 | |
| $125.80 | -2.906 | -2.3% | $125.80 | $125.80 | $125.80 | 0 | |
| $128.71 | +0.129 | +0.1% | $128.71 | $128.71 | $128.71 | 0 | |
| $128.58 | -1.55 | -1.2% | $128.58 | $128.58 | $128.58 | 0 | |
| $130.13 | +3.04 | +2.4% | $130.13 | $130.13 | $130.13 | 0 | |
| $127.09 | +0.13 | +0.1% | $127.09 | $127.09 | $127.09 | 0 | |
| $126.96 | +1.349 | +1.1% | $126.96 | $126.96 | $126.96 | 0 | |
| $125.61 | -2.159 | -1.7% | $125.61 | $125.61 | $125.61 | 0 | |
| $127.77 | +0.69 | +0.5% | $127.77 | $127.77 | $127.77 | 0 | |
| $127.08 | -1.57 | -1.2% | $127.08 | $127.08 | $127.08 | 0 | |
| $128.65 | -0.485 | -0.4% | $128.65 | $128.65 | $128.65 | 0 | |
| $129.14 | -3.777 | -2.8% | $129.14 | $129.14 | $129.14 | 0 | |
| $132.91 | -0.388 | -0.3% | $132.91 | $132.91 | $132.91 | 0 | |
| $133.30 | -0.34 | -0.3% | $133.30 | $133.30 | $133.30 | 0 | |
| $133.64 | +2.53 | +1.9% | $133.64 | $133.64 | $133.64 | 0 | |
| $131.11 | +1.58 | +1.2% | $131.11 | $131.11 | $131.11 | 0 | |
| $129.53 | -0.744 | -0.6% | $129.53 | $129.53 | $129.53 | 0 | |
| $130.27 | -0.716 | -0.5% | $130.27 | $130.27 | $130.27 | 0 | |
| $130.99 | +2.53 | +2.0% | $130.99 | $130.99 | $130.99 | 0 | |
| $128.46 | -0.85 | -0.7% | $128.46 | $128.46 | $128.46 | 0 | |
| $129.31 | -1.916 | -1.5% | $129.31 | $129.31 | $129.31 | 0 | |
| $131.23 | +7.17 | +5.8% | $131.23 | $131.23 | $131.23 | 0 | |
| $124.06 | +3.676 | +3.1% | $124.06 | $124.06 | $124.06 | 0 |
- Ticker
- NASDAQ:DXQLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Direxion Monthly NASDAQ-100 Bull 1.75X Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Direxion Monthly NASDAQ-100 Bull 1.75X Fund.