Stock listing
NASDAQ:DWUSX DFA World ex U.S. Targeted Value Portfolio Instl Class Mutual Fund
Follow DFA World ex U.S. Targeted Value Portfolio Instl Class into a list and get an email when it puts out news.
Share price · NASDAQ:DWUSX
$21.11 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $21.11 – $21.11 USDNov 2, 2026
- 52-week range
- $18.03 – $22.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DWUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | +0.05 | +0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.06 | -0.33 | -1.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.39 | -0.09 | -0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.48 | +0.08 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.40 | +0.18 | +0.8% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.22 | +0.08 | +0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.14 | -0.11 | -0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.25 | -0.42 | -1.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.67 | +0.10 | +0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.57 | -0.02 | -0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | +0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.25 | -1.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.86 | +0.13 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.73 | -0.07 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.80 | +0.14 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.66 | -0.20 | -0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.86 | -0.26 | -1.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.12 | +0.10 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.02 | +0.04 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.98 | +0.19 | +0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.79 | -0.22 | -1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.08 | -0.20 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.28 | -0.17 | -0.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.45 | +0.21 | +0.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.24 | -0.11 | -0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.35 | -0.31 | -1.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.66 | +0.05 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.61 | +0.17 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.44 | -0.10 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.54 | +0.28 | +1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | -0.11 | -0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.37 | -0.22 | -1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.59 | +0.13 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.46 | -0.24 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.70 | -0.06 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.76 | -0.09 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.85 | +0.03 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.82 | +0.29 | +1.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.53 | +0.06 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.47 | -0.13 | -0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.60 | +0.04 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.56 | -0.12 | -0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.68 | +0.09 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.59 | -0.02 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.61 | +0.20 | +0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | +0.23 | +1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | +0.11 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.16 | -0.26 | -1.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.42 | +0.04 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.38 | +0.08 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.30 | +0.04 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.26 | +0.15 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.13 | -0.08 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.21 | +0.24 | +1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.97 | +0.02 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.95 | +0.11 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.84 | +0.32 | +1.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.52 | +0.21 | +1.0% | $21.52 | $21.52 | $21.52 | 0 |
- Ticker
- NASDAQ:DWUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA World ex U.S. Targeted Value Portfolio Instl Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA World ex U.S. Targeted Value Portfolio Instl Class.