Stock listing
NASDAQ:DWTX Dogwood Therapeutics, Inc. Stock
Home listing (NASDAQ) of Dogwood Therapeutics, Inc.
Follow Dogwood Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DWTX
$1.22 USD -0.06 (-4.7%)
Close on Nov 2, 2026
- Day range
- $1.20 – $1.29 USDNov 2, 2026
- Volume
- 38,847 sharesNov 2, 2026
- Market cap
- $41.47M USDAt the close on Nov 2, 2026 · price × 33.99M shares outstanding
- 52-week range
- $1.07 – $7.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $124,368 USDMedian day 62,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DWTX · Home | $1.22 USD | -0.06 (-4.7%) | 38,847 | $1.293 | $1.293 | $1.20 | $1.28 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.22 | -0.06 | -4.7% | $1.293 | $1.293 | $1.20 | 38,847 | |
| $1.28 | +0.05 | +4.1% | $1.30 | $1.355 | $1.28 | 57,786 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.38 | $1.19 | 95,647 | |
| $1.24 | +0.08 | +6.9% | $1.17 | $1.30 | $1.17 | 55,879 | |
| $1.16 | +0.05 | +4.5% | $1.11 | $1.17 | $1.10 | 26,635 | |
| $1.11 | -0.01 | -0.9% | $1.122 | $1.16 | $1.07 | 39,459 | |
| $1.12 | 0.00 | 0.0% | $1.15 | $1.205 | $1.12 | 24,570 | |
| $1.12 | -0.05 | -4.3% | $1.15 | $1.17 | $1.10 | 64,600 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.21 | $1.13 | 39,700 | |
| $1.15 | -0.06 | -5.0% | $1.22 | $1.262 | $1.14 | 49,400 | |
| $1.21 | -0.01 | -0.8% | $1.40 | $1.40 | $1.18 | 226,200 | |
| $1.22 | -0.03 | -2.4% | $1.26 | $1.30 | $1.20 | 69,900 | |
| $1.25 | -0.02 | -1.6% | $1.28 | $1.294 | $1.182 | 100,400 | |
| $1.27 | -0.03 | -2.3% | $1.31 | $1.34 | $1.24 | 83,100 | |
| $1.30 | -0.07 | -5.1% | $1.37 | $1.38 | $1.29 | 109,200 | |
| $1.37 | -0.03 | -2.1% | $1.42 | $1.46 | $1.37 | 43,900 | |
| $1.40 | -0.01 | -0.7% | $1.45 | $1.54 | $1.40 | 66,300 | |
| $1.41 | -0.02 | -1.4% | $1.48 | $1.48 | $1.41 | 62,500 | |
| $1.43 | -0.09 | -5.9% | $1.50 | $1.51 | $1.43 | 50,300 | |
| $1.52 | 0.00 | 0.0% | $1.57 | $1.64 | $1.46 | 125,600 | |
| $1.52 | +0.06 | +4.1% | $1.50 | $1.72 | $1.45 | 99,800 | |
| $1.46 | +0.03 | +2.1% | $1.45 | $1.56 | $1.43 | 71,100 | |
| $1.43 | +0.08 | +5.9% | $1.36 | $1.45 | $1.35 | 26,500 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.39 | $1.32 | 34,300 | |
| $1.35 | -0.01 | -0.7% | $1.38 | $1.445 | $1.30 | 79,600 | |
| $1.36 | 0.00 | 0.0% | $1.40 | $1.46 | $1.35 | 82,100 | |
| $1.36 | -0.07 | -4.9% | $1.44 | $1.521 | $1.34 | 46,400 | |
| $1.43 | -0.08 | -5.3% | $1.51 | $1.555 | $1.42 | 17,200 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.57 | $1.45 | 23,600 | |
| $1.51 | -0.09 | -5.6% | $1.63 | $1.76 | $1.48 | 128,200 | |
| $1.60 | -0.09 | -5.3% | $1.67 | $1.73 | $1.58 | 61,700 | |
| $1.69 | -0.03 | -1.7% | $1.74 | $1.83 | $1.60 | 116,200 | |
| $1.72 | +0.02 | +1.2% | $1.80 | $1.80 | $1.70 | 48,000 | |
| $1.70 | -0.03 | -1.7% | $1.80 | $1.84 | $1.67 | 84,300 | |
| $1.73 | -0.115 | -6.2% | $1.81 | $1.84 | $1.72 | 31,900 | |
| $1.845 | -0.095 | -4.9% | $1.94 | $2.015 | $1.77 | 120,800 | |
| $1.94 | +0.06 | +3.2% | $1.88 | $2.00 | $1.83 | 53,100 | |
| $1.88 | -0.06 | -3.1% | $1.94 | $1.95 | $1.83 | 40,600 | |
| $1.94 | -0.10 | -4.9% | $2.125 | $2.15 | $1.895 | 39,200 | |
| $2.04 | -0.25 | -10.9% | $2.29 | $2.344 | $2.04 | 85,900 | |
| $2.29 | -0.07 | -3.0% | $2.37 | $2.38 | $2.251 | 70,200 | |
| $2.36 | -0.12 | -4.8% | $2.46 | $2.59 | $2.34 | 46,700 | |
| $2.48 | -0.15 | -5.7% | $2.60 | $2.66 | $2.45 | 50,400 | |
| $2.63 | +0.05 | +1.9% | $2.70 | $2.725 | $2.55 | 145,100 | |
| $2.58 | -0.07 | -2.6% | $2.61 | $2.74 | $2.535 | 64,200 | |
| $2.65 | +0.33 | +14.2% | $2.36 | $2.70 | $2.35 | 134,500 | |
| $2.32 | -0.34 | -12.8% | $2.64 | $2.64 | $2.32 | 67,300 | |
| $2.66 | -0.02 | -0.7% | $2.70 | $2.80 | $2.60 | 120,600 | |
| $2.68 | +0.12 | +4.7% | $2.64 | $2.68 | $2.53 | 123,000 | |
| $2.56 | +0.07 | +2.8% | $2.51 | $2.77 | $2.50 | 99,700 | |
| $2.49 | +0.16 | +6.9% | $2.31 | $2.576 | $2.31 | 123,400 | |
| $2.33 | +0.02 | +0.9% | $2.27 | $2.39 | $2.10 | 59,300 | |
| $2.31 | +0.17 | +7.9% | $2.22 | $2.41 | $2.11 | 99,100 | |
| $2.14 | +0.08 | +3.9% | $2.09 | $2.18 | $2.06 | 32,600 | |
| $2.06 | -0.09 | -4.2% | $2.15 | $2.24 | $2.00 | 45,500 | |
| $2.15 | +0.17 | +8.6% | $1.95 | $2.15 | $1.831 | 105,800 | |
| $1.98 | +0.055 | +2.9% | $1.92 | $2.005 | $1.89 | 22,300 | |
| $1.925 | +0.085 | +4.6% | $1.85 | $2.075 | $1.845 | 58,400 | |
| $1.84 | +0.01 | +0.5% | $1.83 | $1.85 | $1.75 | 52,500 | |
| $1.83 | +0.025 | +1.4% | $1.81 | $1.85 | $1.73 | 26,400 | |
| $1.805 | +0.055 | +3.1% | $1.765 | $1.805 | $1.765 | 6,700 | |
| $1.75 | -0.08 | -4.4% | $1.80 | $1.835 | $1.65 | 65,900 | |
| $1.83 | +0.04 | +2.2% | $1.78 | $1.85 | $1.73 | 14,700 | |
| $1.79 | +0.08 | +4.7% | $1.711 | $1.89 | $1.711 | 72,500 | |
| $1.71 | +0.07 | +4.3% | $1.65 | $1.74 | $1.55 | 84,300 |
- Ticker
- NASDAQ:DWTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Dogwood Announces $5 Million Private Placement with CK Life Sciences Int’l., (Holdings) Inc.
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 34 slides
Calls
Replays
Virios Therapeutics, Inc. (VIRI) Q2 2024 Earnings Call
Wed, Aug 07, 2024 · 2:00 PM ET
Watch TranscriptVirios Therapeutics, Inc. (VIRI) Q1 2024 Earnings Call
Thu, May 09, 2024 · 8:30 AM ET
Watch TranscriptVirios Therapeutics, Inc. (VIRI) Q3 2023 Earnings Call
Mon, Nov 13, 2023 · 8:30 AM ET
Watch Transcript
Latest news
Dogwood Announces $5 Million Private Placement with CK Life Sciences Int’l., (Holdings) Inc.
Oct 19, 2026
Closed $1.21 (-0.8%) on Oct 19, 2026
Dogwood to Participate in the 2026 Maxim Growth Summit
Oct 6, 2026
Closed $1.52 (0.0%) on Oct 6, 2026
Dogwood Announces Completion of Enrollment in Ongoing Halneuron® Phase 2b Trial
Sep 14, 2026
Closed $1.85 (-4.9%) on Sep 14, 2026
Dogwood to Host Virtual KOL Event to Discuss Halneuron® for the Treatment of Chemotherapy Induced Neuropathic Pain on September 1, 2026
Aug 17, 2026
Closed $2.06 (-4.2%) on Aug 17, 2026
Dogwood Therapeutics Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $1.98 (+2.9%) on Aug 13, 2026
Dogwood Enrolls First 200 Patients in Ongoing Halneuron® Phase 2b Chemotherapy Induced Neuropathy Trial; Top-line Data Expected in Fall 2026
Jul 20, 2026
Closed $1.38 (0.0%) on Jul 20, 2026
Dogwood Therapeutics Appoints Iain Dukes, Venture Partner at OrbiMed, as Chair of Scientific Advisory Board
Jun 30, 2026
Closed $1.61 (-9.6%) on Jun 30, 2026
Dogwood Therapeutics Announces Commencement of Halneuron® Chemotherapy Induced Neuropathic Pain Phase 2b Long Term Extension Study
May 18, 2026
Closed $1.70 (-7.1%) on May 18, 2026
Dogwood Therapeutics Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $1.98 (+6.5%) on May 14, 2026
Dogwood Therapeutics to Report First Quarter 2026 Financial Results on Thursday, May 14, 2026
May 7, 2026
Closed $1.56 (-5.5%) on May 7, 2026
Financings
Private placement of shares of Common Stock
Oct 19, 2026
Announced: US$5M · US$1.22 a share
Buyers: CK Life Sciences Int’l., (Holdings) Inc. ($5 million investment through a subsidiary; the Company's largest shareholder)
Use of proceeds: Phase 3 preparatory activities for Halneuron, working capital and general corporate purposes
Decks
Corporate Update (September 2026)
Corporate update · 34 slides · September 2026
Corporate Update (October 2025)
Corporate update · 32 slides · Oct 9, 2025
Corporate Update (September 2025)
Corporate update · 16 slides · Sep 29, 2025
Virios Therapeutics — Merger or Acquisition (October 2024)
Merger or acquisition · 19 slides · Oct 7, 2024
Dogwood Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 109 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 7, 2024
- Decks
- 14 decks · latest September 2026
Where Dogwood Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DWTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DWTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dogwood Therapeutics, Inc.