Stock listing
NASDAQ:DWTTX Arrow DWA Tactical: Macro Fund Mutual Fund
Follow Arrow DWA Tactical: Macro Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DWTTX
$9.70 USD -0.15 (-1.5%)
Close on Oct 30, 2026
- Day range
- $9.70 – $9.70 USDOct 30, 2026
- 52-week range
- $9.34 – $11.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DWTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.70 | -0.15 | -1.5% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.87 | +0.06 | +0.6% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.81 | +0.07 | +0.7% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.74 | +0.06 | +0.6% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.71 | -0.12 | -1.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.83 | +0.06 | +0.6% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.77 | +0.08 | +0.8% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.70 | -0.13 | -1.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.78 | -0.15 | -1.5% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.99 | +0.04 | +0.4% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.95 | -0.05 | -0.5% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | +0.04 | +0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.05 | +0.08 | +0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.96 | -0.07 | -0.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | -0.07 | -0.7% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | -0.11 | -1.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.21 | +0.04 | +0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.17 | +0.12 | +1.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.10 | +1.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.04 | -0.11 | -1.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.15 | +0.08 | +0.8% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.07 | -0.11 | -1.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.18 | -0.07 | -0.7% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.28 | +0.05 | +0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.23 | +0.07 | +0.7% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.10 | -0.10 | -1.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.20 | -0.03 | -0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | -0.08 | -0.8% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.32 | +0.06 | +0.6% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | -0.16 | -1.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | +0.06 | +0.6% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.35 | +0.06 | +0.6% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.31 | +0.05 | +0.5% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.31 | -0.04 | -0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.35 | +0.19 | +1.9% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.16 | +0.11 | +1.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.21 | +2.1% | $10.05 | $10.05 | $10.05 | 0 |
- Ticker
- NASDAQ:DWTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arrow DWA Tactical: Macro Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arrow DWA Tactical: Macro Fund.