Stock listing
NASDAQ:DWTNX Arrow DWA Tactical: Macro Fund Institutional Class Shares Mutual Fund
Follow Arrow DWA Tactical: Macro Fund Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DWTNX
$11.28 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $11.28 – $11.28 USDNov 3, 2026
- 52-week range
- $10.90 – $13.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DWTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.27 | -0.12 | -1.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.39 | -0.17 | -1.5% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | +0.08 | +0.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.44 | +0.08 | +0.7% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | -0.13 | -1.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.53 | +0.07 | +0.6% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.46 | +0.09 | +0.8% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.16 | -1.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.54 | +0.06 | +0.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.48 | -0.17 | -1.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | -0.06 | -0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | -0.05 | -0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.73 | -0.12 | -1.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | +0.04 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.79 | +0.09 | +0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.70 | +0.02 | +0.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.77 | -0.01 | -0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.78 | -0.08 | -0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.86 | +0.04 | +0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.85 | -0.12 | -1.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | +0.14 | +1.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | +0.12 | +1.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | -0.06 | -0.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.77 | -0.13 | -1.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.90 | +0.10 | +0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.80 | -0.14 | -1.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.94 | -0.07 | -0.6% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | +0.06 | +0.5% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.99 | +0.08 | +0.7% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.91 | +0.08 | +0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.83 | -0.12 | -1.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.95 | -0.04 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.99 | -0.09 | -0.7% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.04 | +0.04 | +0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.00 | -0.09 | -0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.09 | +0.07 | +0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.05 | +0.02 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.03 | -0.19 | -1.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.22 | +0.01 | +0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.19 | +0.07 | +0.6% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.12 | +0.07 | +0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | +0.05 | +0.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.02 | -0.05 | -0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.07 | -0.05 | -0.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.12 | +0.22 | +1.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.90 | +0.13 | +1.1% | $11.90 | $11.90 | $11.90 | 0 |
- Ticker
- NASDAQ:DWTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arrow DWA Tactical: Macro Fund Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arrow DWA Tactical: Macro Fund Institutional Class Shares.