Stock listing
NASDAQ:DWOCX BNY Mellon Research Growth Fund, Inc. Mutual Fund
Follow BNY Mellon Research Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DWOCX
$13.54 USD +0.15 (+1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $13.54 – $13.54 USDNov 3, 2026
- 52-week range
- $12.60 – $16.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DWOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | +0.15 | +1.1% | $13.54 | $13.54 | $13.54 | — | |
| $13.39 | -0.24 | -1.8% | $13.39 | $13.39 | $13.39 | — | |
| $13.63 | -0.50 | -3.5% | $13.63 | $13.63 | $13.63 | — | |
| $14.13 | -0.16 | -1.1% | $14.13 | $14.13 | $14.13 | — | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | — | |
| $14.24 | +0.17 | +1.2% | $14.24 | $14.24 | $14.24 | — | |
| $14.07 | +0.17 | +1.2% | $14.07 | $14.07 | $14.07 | — | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.91 | -0.43 | -3.0% | $13.91 | $13.91 | $13.91 | — | |
| $14.34 | +0.19 | +1.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | — | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | — | |
| $14.02 | -0.32 | -2.2% | $14.02 | $14.02 | $14.02 | — | |
| $14.34 | -0.01 | -0.1% | $14.34 | $14.34 | $14.34 | — | |
| $14.35 | -0.33 | -2.2% | $14.35 | $14.35 | $14.35 | — | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | — | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | — | |
| $14.75 | +0.13 | +0.9% | $14.75 | $14.75 | $14.75 | — | |
| $14.62 | -0.17 | -1.1% | $14.62 | $14.62 | $14.62 | — | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | — | |
| $14.86 | +0.02 | +0.1% | $14.86 | $14.86 | $14.86 | — | |
| $14.84 | +0.17 | +1.2% | $14.84 | $14.84 | $14.84 | — | |
| $14.67 | +0.14 | +1.0% | $14.67 | $14.67 | $14.67 | — | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | — | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.47 | +0.01 | +0.1% | $14.47 | $14.47 | $14.47 | — | |
| $14.46 | -0.07 | -0.5% | $14.46 | $14.46 | $14.46 | — | |
| $14.53 | +0.09 | +0.6% | $14.53 | $14.53 | $14.53 | — | |
| $14.44 | +0.05 | +0.3% | $14.44 | $14.44 | $14.44 | — | |
| $14.39 | -0.11 | -0.8% | $14.39 | $14.39 | $14.39 | — | |
| $14.50 | +0.07 | +0.5% | $14.50 | $14.50 | $14.50 | — | |
| $14.43 | +0.31 | +2.2% | $14.43 | $14.43 | $14.43 | — | |
| $14.12 | +0.07 | +0.5% | $14.12 | $14.12 | $14.12 | — | |
| $14.05 | +0.22 | +1.6% | $14.05 | $14.05 | $14.05 | — | |
| $13.83 | +0.03 | +0.2% | $13.83 | $13.83 | $13.83 | — | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.86 | -0.14 | -1.0% | $13.86 | $13.86 | $13.86 | — | |
| $14.00 | +0.13 | +0.9% | $14.00 | $14.00 | $14.00 | — | |
| $13.87 | -0.11 | -0.8% | $13.87 | $13.87 | $13.87 | — | |
| $13.98 | -0.11 | -0.8% | $13.98 | $13.98 | $13.98 | — | |
| $14.09 | -0.10 | -0.7% | $14.09 | $14.09 | $14.09 | — | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | — | |
| $14.16 | +0.15 | +1.1% | $14.16 | $14.16 | $14.16 | — | |
| $14.01 | +0.10 | +0.7% | $14.01 | $14.01 | $14.01 | — | |
| $13.91 | -0.14 | -1.0% | $13.91 | $13.91 | $13.91 | — | |
| $14.05 | -0.10 | -0.7% | $14.05 | $14.05 | $14.05 | — | |
| $14.15 | -0.19 | -1.3% | $14.15 | $14.15 | $14.15 | — | |
| $14.34 | +0.21 | +1.5% | $14.34 | $14.34 | $14.34 | — | |
| $14.13 | +0.02 | +0.1% | $14.13 | $14.13 | $14.13 | — | |
| $14.11 | +0.11 | +0.8% | $14.11 | $14.11 | $14.11 | — | |
| $14.00 | -0.12 | -0.8% | $14.00 | $14.00 | $14.00 | — | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | — | |
| $14.12 | -0.08 | -0.6% | $14.12 | $14.12 | $14.12 | — | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | — | |
| $14.20 | -0.22 | -1.5% | $14.20 | $14.20 | $14.20 | — | |
| $14.42 | -0.06 | -0.4% | $14.42 | $14.42 | $14.42 | — | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.45 | +0.10 | +0.7% | $14.45 | $14.45 | $14.45 | — | |
| $14.35 | +0.06 | +0.4% | $14.35 | $14.35 | $14.35 | — | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | — | |
| $14.33 | -0.05 | -0.3% | $14.33 | $14.33 | $14.33 | — | |
| $14.38 | +0.15 | +1.1% | $14.38 | $14.38 | $14.38 | — | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | — | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | — | |
| $14.34 | +0.32 | +2.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.02 | +0.24 | +1.7% | $14.02 | $14.02 | $14.02 | — |
- Ticker
- NASDAQ:DWOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Research Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Research Growth Fund, Inc.