Stock listing
NASDAQ:DWOAX BNY Mellon Research Growth Fund, Inc. Mutual Fund
Follow BNY Mellon Research Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DWOAX
$19.43 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $19.43 – $19.43 USDOct 23, 2026
- 52-week range
- $17.10 – $22.27 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DWOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | -0.60 | -3.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $20.05 | +0.26 | +1.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.19 | +1.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.61 | -0.44 | -2.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | -0.46 | -2.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | -0.09 | -0.4% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.62 | +0.18 | +0.9% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.44 | -0.24 | -1.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.68 | -0.09 | -0.4% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.77 | +0.02 | +0.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.75 | +0.25 | +1.2% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.50 | +0.20 | +1.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.30 | +0.05 | +0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.25 | +0.03 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | -0.10 | -0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.31 | +0.13 | +0.6% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.18 | +0.07 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.11 | -0.14 | -0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.25 | +0.09 | +0.4% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.16 | +0.44 | +2.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.72 | +0.08 | +0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.64 | +0.32 | +1.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.32 | +0.04 | +0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.36 | -0.20 | -1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.56 | +0.19 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.37 | -0.17 | -0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.54 | -0.14 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.68 | -0.14 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.82 | +0.03 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.79 | +0.22 | +1.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.57 | +0.15 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.42 | -0.21 | -1.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.63 | -0.13 | -0.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.76 | -0.26 | -1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.02 | +0.28 | +1.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.71 | +0.15 | +0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.56 | -0.16 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.72 | +0.01 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.71 | -0.12 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | -0.31 | -1.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.14 | -0.08 | -0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.22 | +0.05 | +0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.17 | +0.14 | +0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.03 | +0.07 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.96 | -0.05 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | +0.21 | +1.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.86 | -0.12 | -0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.01 | +0.44 | +2.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.57 | +0.33 | +1.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.24 | +0.20 | +1.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.04 | +0.50 | +2.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.54 | -0.31 | -1.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.85 | -0.04 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.09 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.03 | -0.32 | -1.7% | $19.03 | $19.03 | $19.03 | 0 |
- Ticker
- NASDAQ:DWOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Research Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Research Growth Fund, Inc.