Stock listing
NASDAQ:DWGFX American Funds Developing World Growth and Income Fund - Class F-1 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:DWGFX
$14.79 USD +0.07 (+0.5%)
Close on Nov 6, 2026
- Day range
- $14.79 – $14.79 USDNov 6, 2026
- 52-week range
- $13.48 – $16.97 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DWGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | -0.60 | -3.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.32 | +0.25 | +1.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.07 | -0.10 | -0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.17 | +0.11 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.06 | -0.29 | -1.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | +0.13 | +0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.27 | +0.23 | +1.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.04 | -0.28 | -1.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.30 | -0.34 | -2.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.64 | +0.09 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.55 | -0.12 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.67 | +0.13 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.54 | -0.15 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.69 | -0.15 | -0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.84 | -0.24 | -1.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.08 | -0.31 | -1.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.39 | +0.10 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.29 | -0.32 | -1.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.61 | -0.16 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.77 | -0.18 | -1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.95 | +0.46 | +2.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | -0.02 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | -0.10 | -0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | -0.13 | -0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | +0.03 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.81 | +0.30 | +1.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.51 | +0.11 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.40 | +0.03 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | -0.16 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.53 | -0.19 | -1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.72 | -0.15 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | +0.17 | +1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | +0.19 | +1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.44 | -0.19 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.63 | +0.08 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | -0.27 | -1.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.68 | +0.28 | +1.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.40 | +0.21 | +1.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | -0.10 | -0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | +0.01 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | +0.17 | +1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.21 | +0.13 | +0.8% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.08 | -0.11 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 |
- Ticker
- NASDAQ:DWGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class F-1.