Stock listing
NASDAQ:DWGCX American Funds Developing World Growth and Income Fund - Mutual Fund
Follow American Funds Developing World Growth and Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DWGCX
$15.09 USD +0.24 (+1.6%)
Close on Nov 4, 2026
- Day range
- $15.09 – $15.09 USDNov 4, 2026
- 52-week range
- $13.29 – $16.73 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DWGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.09 | +0.24 | +1.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.85 | -0.09 | -0.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.94 | +0.10 | +0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.84 | -0.28 | -1.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.12 | -0.06 | -0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.18 | +0.14 | +0.9% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.04 | +0.22 | +1.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.82 | -0.28 | -1.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.07 | -0.34 | -2.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.41 | +0.09 | +0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.32 | -0.13 | -0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.45 | +0.14 | +0.9% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.31 | -0.16 | -1.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.47 | -0.15 | -1.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.62 | -0.23 | -1.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.85 | -0.31 | -1.9% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | +0.10 | +0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.06 | -0.31 | -1.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.37 | -0.16 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.53 | -0.18 | -1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.71 | +0.45 | +2.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.26 | +0.02 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | -0.02 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | +0.02 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.36 | -0.12 | -0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.48 | -0.13 | -0.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.29 | +1.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.28 | +0.13 | +0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.12 | -0.15 | -0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.27 | -0.19 | -1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.46 | -0.15 | -0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.43 | +0.05 | +0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.38 | +0.19 | +1.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.19 | -0.19 | -1.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | -0.03 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.33 | -0.03 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.36 | +0.03 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.33 | +0.08 | +0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.25 | +0.09 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.16 | -0.27 | -1.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.43 | +0.28 | +1.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.15 | +0.20 | +1.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.95 | -0.10 | -0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.05 | -0.11 | -0.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | +0.17 | +1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.97 | +0.13 | +0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.84 | -0.11 | -0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.91 | -0.05 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.93 | +0.17 | +1.1% | $15.93 | $15.93 | $15.93 | 0 |
- Ticker
- NASDAQ:DWGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund -.