Stock listing
NASDAQ:DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF Stock
Follow AdvisorShares Dorsey Wright FSM All Cap World ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DWAW
$48.58 USD +0.45 (+0.9%)
Close on Nov 4, 2026
- Day range
- $48.34 – $48.58 USDNov 4, 2026
- Volume
- 1,372 sharesNov 4, 2026
- 52-week range
- $41.33 – $51.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $109,068 USDMedian day 650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DWAW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.58 | +0.447 | +0.9% | $48.34 | $48.58 | $48.34 | 1,372 | |
| $48.14 | +0.128 | +0.3% | $48.23 | $48.25 | $48.14 | 903 | |
| $48.01 | -0.519 | -1.1% | $48.15 | $48.15 | $48.01 | 518 | |
| $48.53 | -1.195 | -2.4% | $48.43 | $48.53 | $48.43 | 26,661 | |
| $49.72 | -0.213 | -0.4% | $49.60 | $49.72 | $49.60 | 2,002 | |
| $49.94 | +0.244 | +0.5% | $49.83 | $49.94 | $49.83 | 322 | |
| $49.69 | +0.424 | +0.9% | $49.65 | $49.69 | $49.65 | 552 | |
| $49.27 | +0.437 | +0.9% | $49.36 | $49.36 | $49.27 | 1,166 | |
| $48.83 | -0.121 | -0.2% | $48.68 | $48.95 | $48.67 | 2,400 | |
| $48.95 | -0.869 | -1.7% | $49.22 | $49.22 | $48.95 | 300 | |
| $49.82 | +0.324 | +0.7% | $49.65 | $49.82 | $49.65 | 400 | |
| $49.50 | +0.143 | +0.3% | $49.58 | $49.61 | $49.50 | 2,700 | |
| $49.35 | +0.136 | +0.3% | $49.65 | $49.65 | $49.35 | 1,800 | |
| $49.22 | -0.759 | -1.5% | $49.86 | $49.86 | $49.21 | 6,400 | |
| $49.98 | +0.062 | +0.1% | $49.68 | $49.98 | $49.67 | 12,300 | |
| $49.92 | 0.00 | 0.0% | $49.90 | $49.93 | $49.90 | 1,800 | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.92 | 100 | |
| $49.92 | +0.005 | 0.0% | $49.93 | $49.93 | $49.90 | 1,300 | |
| $49.91 | +0.01 | 0.0% | $49.89 | $49.91 | $49.89 | 200 | |
| $49.90 | 0.00 | 0.0% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.90 | +0.01 | 0.0% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.89 | +0.005 | 0.0% | $49.91 | $49.91 | $49.88 | 1,000 | |
| $49.89 | 0.00 | 0.0% | $49.87 | $49.89 | $49.87 | 200 | |
| $49.89 | +0.01 | 0.0% | $49.88 | $49.89 | $49.88 | 1,100 | |
| $49.88 | +0.015 | 0.0% | $49.85 | $49.88 | $49.85 | 200 | |
| $49.86 | +0.005 | 0.0% | $49.84 | $49.86 | $49.84 | 100 | |
| $49.86 | +0.01 | 0.0% | $49.84 | $49.86 | $49.84 | 2,000 | |
| $49.85 | +0.005 | 0.0% | $49.85 | $49.85 | $49.85 | 100 | |
| $49.84 | +0.005 | 0.0% | $49.84 | $49.84 | $49.84 | 100 | |
| $49.84 | +0.005 | 0.0% | $49.85 | $49.85 | $49.84 | 500 | |
| $49.83 | 0.00 | 0.0% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.83 | 0.00 | 0.0% | $49.83 | $49.85 | $49.83 | 6,500 | |
| $49.83 | +0.005 | 0.0% | $49.82 | $49.83 | $49.82 | 200 | |
| $49.83 | +0.015 | 0.0% | $49.83 | $49.83 | $49.83 | 600 | |
| $49.81 | 0.00 | 0.0% | $49.83 | $49.83 | $49.79 | 900 | |
| $49.81 | -0.006 | 0.0% | $49.89 | $49.89 | $49.80 | 6,400 | |
| $49.82 | -0.297 | -0.6% | $49.83 | $49.83 | $49.80 | 2,100 | |
| $50.11 | -0.259 | -0.5% | $50.19 | $50.23 | $50.11 | 2,000 | |
| $50.37 | +0.431 | +0.9% | $50.36 | $50.37 | $50.36 | 400 | |
| $49.94 | -0.446 | -0.9% | $49.97 | $49.97 | $49.94 | 4,200 | |
| $50.39 | -0.388 | -0.8% | $50.39 | $50.39 | $50.39 | 100 | |
| $50.78 | -0.376 | -0.7% | $50.78 | $50.78 | $50.78 | 200 | |
| $51.15 | +0.095 | +0.2% | $51.09 | $51.15 | $51.09 | 13,200 | |
| $51.06 | +0.406 | +0.8% | $50.96 | $51.06 | $50.96 | 900 | |
| $50.65 | +0.461 | +0.9% | $50.51 | $50.65 | $50.51 | 500 | |
| $50.19 | -0.468 | -0.9% | $50.29 | $50.29 | $50.19 | 400 | |
| $50.66 | -0.146 | -0.3% | $50.58 | $50.66 | $50.58 | 900 | |
| $50.80 | -0.344 | -0.7% | $50.80 | $50.80 | $50.80 | 200 | |
| $51.15 | +0.037 | +0.1% | $51.14 | $51.15 | $51.14 | 4,700 | |
| $51.11 | -0.061 | -0.1% | $51.07 | $51.11 | $51.07 | 500 | |
| $51.17 | +0.205 | +0.4% | $51.18 | $51.18 | $51.14 | 400 | |
| $50.97 | -0.245 | -0.5% | $50.89 | $50.97 | $50.89 | 700 | |
| $51.21 | +0.394 | +0.8% | $50.99 | $51.24 | $50.99 | 14,400 | |
| $50.82 | -0.346 | -0.7% | $50.82 | $50.82 | $50.82 | 100 | |
| $51.16 | +0.145 | +0.3% | $51.28 | $51.28 | $51.16 | 200 | |
| $51.02 | -0.55 | -1.1% | $51.02 | $51.02 | $51.02 | 100 | |
| $51.57 | -0.13 | -0.3% | $51.57 | $51.57 | $51.57 | 100 | |
| $51.70 | +0.10 | +0.2% | $51.62 | $51.70 | $51.62 | 600 | |
| $51.60 | +0.286 | +0.6% | $51.54 | $51.60 | $51.54 | 500 | |
| $51.31 | +0.299 | +0.6% | $51.37 | $51.38 | $51.31 | 4,100 | |
| $51.01 | +0.066 | +0.1% | $51.10 | $51.10 | $50.97 | 500 | |
| $50.95 | -0.216 | -0.4% | $51.02 | $51.02 | $50.95 | 1,200 | |
| $51.16 | +0.425 | +0.8% | $51.05 | $51.16 | $51.04 | 2,900 | |
| $50.74 | -0.191 | -0.4% | $50.85 | $50.85 | $50.74 | 700 | |
| $50.93 | -0.147 | -0.3% | $51.08 | $51.08 | $50.90 | 2,000 | |
| $51.08 | +0.865 | +1.7% | $50.54 | $51.08 | $50.54 | 1,800 |
- Ticker
- NASDAQ:DWAW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AdvisorShares Dorsey Wright FSM All Cap World ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AdvisorShares Dorsey Wright FSM All Cap World ETF.